Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.122
3.128
3.060
3.103
348,822
-0.01(-0.40%)
Feb 26, 2015
3.122
3.128
3.091
3.116
350,153
-0.02(-0.60%)
Feb 25, 2015
3.184
3.197
3.091
3.134
227,879
-0.06(-1.76%)
Feb 24, 2015
3.097
3.209
3.097
3.191
718,307
+0.08(+2.61%)
Feb 23, 2015
3.122
3.125
3.041
3.109
339,058
-0.02(-0.50%)
Feb 20, 2015
3.153
3.247
3.122
3.125
340,515
-0.05(-1.67%)
Feb 19, 2015
3.172
3.191
3.128
3.178
262,982
-0.01(-0.39%)
Feb 18, 2015
3.184
3.216
3.172
3.191
243,710
-0.03(-0.97%)
Feb 17, 2015
3.134
3.234
3.122
3.222
358,190
+0.05(+1.57%)
Feb 13, 2015
3.222
3.172
3.172
3.172
392,221
-0.07(-2.12%)
Feb 12, 2015
3.159
3.291
3.159
3.241
473,947
+0.10(+3.18%)
Feb 11, 2015
3.078
3.191
3.066
3.141
482,519
+0.04(+1.21%)
Feb 10, 2015
3.166
3.172
3.053
3.103
533,602
-0.07(-2.36%)
Feb 09, 2015
3.153
3.241
3.153
3.178
283,431
+0.01(+0.20%)
Feb 06, 2015
3.390
3.390
3.172
3.172
466,923
-0.22(-6.45%)
Feb 05, 2015
3.328
3.431
3.328
3.390
271,342
+0.06(+1.88%)
Feb 04, 2015
3.353
3.403
3.309
3.328
311,000
-0.07(-2.20%)
Feb 03, 2015
3.297
3.484
3.291
3.403
505,479
+0.11(+3.42%)
Feb 02, 2015
3.166
3.316
3.153
3.291
399,827
+0.13(+4.15%)
Jan 30, 2015
3.172
3.228
3.109
3.159
327,283
-0.06(-1.75%)
Jan 29, 2015
3.247
3.272
3.191
3.216
222,525
-0.04(-1.34%)
Jan 28, 2015
3.322
3.334
3.234
3.259
370,887
-0.07(-2.06%)
Jan 27, 2015
3.297
3.347
3.272
3.328
339,882
+0.02(+0.57%)
Jan 26, 2015
3.259
3.341
3.247
3.309
315,955
+0.02(+0.76%)
Jan 23, 2015
3.266
3.306
3.259
3.284
302,556
+0.02(+0.57%)
Jan 22, 2015
3.247
3.291
3.203
3.266
421,604
+0.03(+0.97%)
Jan 21, 2015
3.222
3.284
3.172
3.234
447,538
+0.01(+0.19%)
Jan 20, 2015
3.284
3.303
3.209
3.228
312,533
-0.07(-2.27%)
Jan 16, 2015
3.247
3.328
3.247
3.303
332,224
+0.04(+1.34%)
Jan 15, 2015
3.247
3.284
3.203
3.259
515,677
+0.02(+0.58%)
Jan 14, 2015
3.153
3.241
3.128
3.241
526,722
+0.03(+0.97%)
Jan 13, 2015
3.172
3.284
3.153
3.209
898,373
+0.07(+2.39%)
Jan 12, 2015
3.166
3.191
3.141
3.134
433,859
-0.05(-1.57%)
Jan 09, 2015
3.178
3.209
3.134
3.184
506,443
-0.01(-0.20%)
Jan 08, 2015
3.122
3.209
3.103
3.191
766,549
+0.07(+2.20%)
Jan 07, 2015
3.053
3.153
3.053
3.122
687,131
+0.07(+2.25%)
Jan 06, 2015
3.166
3.191
2.997
3.053
826,165
-0.13(-4.12%)
Jan 05, 2015
3.197
3.234
3.172
3.184
463,364
-0.04(-1.16%)
Jan 02, 2015
3.241
3.284
3.197
3.222
442,390
-0.04(-1.34%)
Dec 31, 2014
3.178
3.266
3.266
3.266
480,147
+0.04(+1.36%)
Dec 30, 2014
3.209
3.272
3.184
3.222
1,139,446
-0.01(-0.39%)
Dec 29, 2014
3.253
3.353
3.216
3.234
812,301
-0.13(-3.90%)
Dec 26, 2014
3.203
3.378
3.203
3.365
618,437
+0.12(+3.65%)
Dec 24, 2014
3.259
3.247
3.247
3.247
242,956
-0.01(-0.19%)
Dec 23, 2014
3.109
3.266
3.109
3.253
559,413
+0.07(+2.16%)
Dec 22, 2014
3.153
3.197
3.116
3.184
514,026
+0.01(+0.20%)
Dec 19, 2014
3.066
3.203
3.060
3.178
1,292,014
+0.12(+4.09%)
Dec 18, 2014
3.047
3.159
3.016
3.053
591,689
+0.02(+0.82%)
Dec 17, 2014
2.860
3.116
2.835
3.028
872,542
+0.19(+6.59%)
Dec 16, 2014
2.810
2.872
2.735
2.841
746,315
+0.01(+0.22%)
Dec 15, 2014
2.841
2.897
2.797
2.835
659,666
-0.02(-0.66%)
Dec 12, 2014
2.872
2.928
2.847
2.853
427,762
-0.06(-2.14%)
Dec 11, 2014
2.872
2.941
2.816
2.916
869,005
+0.08(+2.98%)
Dec 10, 2014
2.868
2.905
2.801
2.832
605,896
-0.04(-1.27%)
Dec 09, 2014
2.832
2.880
2.795
2.868
782,954
+0.02(+0.64%)
Dec 08, 2014
3.008
3.014
2.835
2.850
710,127
-0.15(-4.87%)
Dec 05, 2014
2.990
3.075
2.965
2.996
395,998
-0.02(-0.80%)
Dec 04, 2014
3.050
3.105
3.008
3.020
506,986
-0.06(-1.97%)
Dec 03, 2014
3.026
3.154
2.996
3.081
834,468
+0.05(+1.60%)
Dec 02, 2014
2.953
3.087
2.886
3.032
773,508
+0.18(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.