Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.65	10.69	10.63	10.69	91,850	+0.04(+0.37%)
Feb 27, 2019	10.64	10.65	10.62	10.65	48,713	+0.01(+0.07%)
Feb 26, 2019	10.62	10.65	10.60	10.64	61,691	+0.01(+0.07%)
Feb 25, 2019	10.66	10.66	10.61	10.63	43,655	-0.01(-0.07%)
Feb 22, 2019	10.58	10.64	10.58	10.64	41,342	+0.06(+0.52%)
Feb 21, 2019	10.60	10.62	10.58	10.58	57,363	-0.02(-0.15%)
Feb 20, 2019	10.57	10.61	10.57	10.60	40,621	+0.04(+0.38%)
Feb 19, 2019	10.59	10.62	10.56	10.56	52,602	-0.02(-0.22%)
Feb 15, 2019	10.56	10.58	10.56	10.58	69,827	+0.02(+0.23%)
Feb 14, 2019	10.54	10.59	10.54	10.56	65,137	-0.00(-0.04%)
Feb 13, 2019	10.56	10.57	10.55	10.56	63,268	-0.01(-0.12%)
Feb 12, 2019	10.55	10.58	10.55	10.58	43,064	+0.00(+0.04%)
Feb 11, 2019	10.53	10.57	10.53	10.57	56,203	+0.02(+0.22%)
Feb 08, 2019	10.54	10.55	10.49	10.55	149,466	+0.03(+0.30%)
Feb 07, 2019	10.51	10.56	10.51	10.52	105,509	+0.01(+0.08%)
Feb 06, 2019	10.51	10.52	10.50	10.51	70,728	+0.02(+0.15%)
Feb 05, 2019	10.51	10.51	10.48	10.49	38,025	-0.02(-0.15%)
Feb 04, 2019	10.49	10.52	10.49	10.51	90,688	+0.02(+0.15%)
Feb 01, 2019	10.46	10.51	10.44	10.49	75,555	+0.06(+0.53%)
Jan 31, 2019	10.43	10.45	10.40	10.44	94,362	+0.05(+0.46%)
Jan 30, 2019	10.41	10.44	10.38	10.39	121,320	-0.04(-0.38%)
Jan 29, 2019	10.41	10.43	10.39	10.43	45,928	+0.02(+0.15%)
Jan 28, 2019	10.42	10.42	10.37	10.41	56,702	-0.01(-0.08%)
Jan 25, 2019	10.41	10.43	10.39	10.42	79,226	+0.00(+0.00%)
Jan 24, 2019	10.36	10.42	10.35	10.42	90,513	+0.08(+0.76%)
Jan 23, 2019	10.32	10.36	10.30	10.34	99,979	+0.02(+0.15%)
Jan 22, 2019	10.33	10.34	10.30	10.33	71,435	+0.00(+0.00%)
Jan 18, 2019	10.36	10.37	10.31	10.33	151,617	-0.03(-0.31%)
Jan 17, 2019	10.41	10.44	10.34	10.36	123,159	-0.06(-0.61%)
Jan 16, 2019	10.40	10.44	10.39	10.42	52,091	-0.02(-0.15%)
Jan 15, 2019	10.44	10.44	10.40	10.44	58,536	+0.00(+0.00%)
Jan 14, 2019	10.40	10.44	10.40	10.44	75,528	+0.04(+0.41%)
Jan 11, 2019	10.39	10.43	10.37	10.39	100,650	-0.03(-0.30%)
Jan 10, 2019	10.43	10.44	10.39	10.43	179,485	+0.05(+0.45%)
Jan 09, 2019	10.37	10.38	10.34	10.38	102,213	+0.03(+0.30%)
Jan 08, 2019	10.31	10.36	10.31	10.35	174,358	+0.06(+0.54%)
Jan 07, 2019	10.27	10.32	10.27	10.29	292,117	+0.06(+0.61%)
Jan 04, 2019	10.28	10.28	10.18	10.23	186,050	+0.01(+0.08%)
Jan 03, 2019	10.16	10.22	10.15	10.22	74,951	+0.07(+0.70%)
Jan 02, 2019	10.02	10.15	10.02	10.15	122,180	+0.13(+1.26%)
Dec 31, 2018	10.01	10.04	9.993	10.02	241,331	+0.03(+0.31%)
Dec 28, 2018	9.954	10.00	9.954	9.993	208,671	+0.05(+0.47%)
Dec 27, 2018	9.899	9.978	9.899	9.946	200,574	+0.02(+0.16%)
Dec 26, 2018	9.899	9.938	9.899	9.930	158,382	+0.01(+0.08%)
Dec 24, 2018	9.875	9.930	9.875	9.923	125,685	+0.03(+0.32%)
Dec 21, 2018	9.891	9.927	9.875	9.891	182,873	-0.02(-0.16%)
Dec 20, 2018	9.993	10.05	9.875	9.907	261,366	-0.13(-1.26%)
Dec 19, 2018	9.891	10.04	9.891	10.03	339,262	+0.13(+1.35%)
Dec 18, 2018	9.907	9.954	9.883	9.899	264,586	-0.01(-0.08%)
Dec 17, 2018	10.04	10.04	9.868	9.907	351,216	-0.13(-1.26%)
Dec 14, 2018	10.10	10.10	10.03	10.03	70,912	-0.07(-0.70%)
Dec 13, 2018	10.19	10.20	10.09	10.10	117,051	-0.10(-0.97%)
Dec 12, 2018	10.22	10.24	10.20	10.20	57,490	-0.02(-0.15%)
Dec 11, 2018	10.17	10.25	10.17	10.22	120,621	+0.05(+0.46%)
Dec 10, 2018	10.15	10.19	10.15	10.17	108,307	+0.02(+0.23%)
Dec 07, 2018	10.13	10.16	10.10	10.15	184,918	+0.01(+0.08%)
Dec 06, 2018	10.08	10.14	10.08	10.14	159,927	+0.05(+0.47%)
Dec 04, 2018	10.05	10.10	10.03	10.09	137,189	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.