Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.461
3.600
3.450
3.600
20,270
+0.08(+2.27%)
Feb 27, 2014
3.520
3.520
3.520
3.520
1,110
-0.08(-2.22%)
Feb 26, 2014
3.550
3.600
3.500
3.600
13,535
-0.04(-1.10%)
Feb 25, 2014
3.551
3.640
3.520
3.640
13,912
+0.00(+0.00%)
Feb 24, 2014
3.660
3.660
3.450
3.640
36,495
-0.01(-0.27%)
Feb 21, 2014
3.670
3.690
3.400
3.650
92,684
-0.07(-1.88%)
Feb 20, 2014
3.710
3.750
3.630
3.720
10,954
-0.02(-0.53%)
Feb 19, 2014
3.740
3.740
3.661
3.740
16,850
+0.00(+0.00%)
Feb 18, 2014
3.631
3.740
3.631
3.740
14,066
+0.00(+0.00%)
Feb 14, 2014
3.750
3.740
3.740
3.740
27,300
-0.01(-0.27%)
Feb 13, 2014
3.700
3.750
3.676
3.750
11,765
+0.05(+1.35%)
Feb 12, 2014
3.600
3.700
3.560
3.700
18,372
+0.15(+4.23%)
Feb 11, 2014
3.680
3.750
3.500
3.550
72,201
-0.01(-0.28%)
Feb 10, 2014
3.490
3.651
3.406
3.560
48,554
+0.11(+3.19%)
Feb 07, 2014
3.800
3.800
3.350
3.450
89,889
-0.35(-9.21%)
Feb 06, 2014
3.590
3.850
3.530
3.800
53,561
+0.15(+4.11%)
Feb 05, 2014
3.900
3.910
3.550
3.650
51,525
-0.20(-5.19%)
Feb 04, 2014
3.950
3.950
3.600
3.850
96,580
-0.10(-2.53%)
Feb 03, 2014
3.650
4.000
3.561
3.950
183,294
+0.40(+11.27%)
Jan 31, 2014
3.420
3.550
3.390
3.550
24,175
+0.14(+4.11%)
Jan 30, 2014
3.420
3.420
3.370
3.410
8,099
+0.01(+0.29%)
Jan 29, 2014
3.330
3.420
3.330
3.400
19,903
+0.08(+2.41%)
Jan 28, 2014
3.252
3.390
3.220
3.320
16,083
+0.05(+1.53%)
Jan 27, 2014
3.510
3.510
3.200
3.270
25,442
-0.15(-4.39%)
Jan 24, 2014
3.500
3.530
3.420
3.420
15,979
-0.08(-2.29%)
Jan 23, 2014
3.590
3.590
3.500
3.500
11,508
-0.03(-0.85%)
Jan 22, 2014
3.650
3.660
3.530
3.530
26,099
-0.07(-1.94%)
Jan 21, 2014
3.520
3.680
3.480
3.600
66,197
+0.04(+1.12%)
Jan 17, 2014
3.680
3.560
3.560
3.560
53,000
+0.21(+6.27%)
Jan 16, 2014
3.740
3.800
3.350
3.350
42,204
-0.39(-10.43%)
Jan 15, 2014
3.720
3.800
3.350
3.740
93,892
+0.02(+0.54%)
Jan 14, 2014
3.560
3.720
3.250
3.720
104,623
+0.18(+5.08%)
Jan 13, 2014
3.170
3.650
3.170
3.540
132,676
+0.37(+11.67%)
Jan 10, 2014
3.120
3.170
3.060
3.170
89,736
-0.03(-0.94%)
Jan 09, 2014
3.090
3.200
3.070
3.200
20,499
+0.10(+3.23%)
Jan 08, 2014
3.170
3.170
3.080
3.100
12,708
-0.05(-1.59%)
Jan 07, 2014
3.100
3.150
3.070
3.150
54,248
+0.02(+0.64%)
Jan 06, 2014
3.110
3.130
3.013
3.130
26,964
+0.01(+0.32%)
Jan 03, 2014
3.060
3.120
3.000
3.120
27,857
+0.07(+2.30%)
Jan 02, 2014
3.060
3.060
2.931
3.050
46,349
-0.03(-0.97%)
Dec 31, 2013
3.090
3.080
3.080
3.080
111,900
+0.02(+0.65%)
Dec 30, 2013
2.940
3.090
2.850
3.060
49,281
+0.14(+4.79%)
Dec 27, 2013
2.880
2.920
2.838
2.920
26,499
-0.01(-0.34%)
Dec 26, 2013
2.902
2.930
2.640
2.930
45,492
+0.00(+0.00%)
Dec 24, 2013
2.900
2.930
2.880
2.930
22,585
+0.01(+0.34%)
Dec 23, 2013
2.870
2.920
2.800
2.920
38,903
+0.06(+2.10%)
Dec 20, 2013
2.890
2.930
2.860
2.860
31,830
-0.02(-0.69%)
Dec 19, 2013
2.940
2.940
2.880
2.880
27,531
-0.06(-2.04%)
Dec 18, 2013
2.870
2.940
2.860
2.940
40,646
+0.07(+2.44%)
Dec 17, 2013
2.920
2.920
2.870
2.870
13,479
-0.03(-1.03%)
Dec 16, 2013
2.970
2.970
2.870
2.900
65,592
+0.02(+0.69%)
Dec 13, 2013
2.950
2.979
2.850
2.880
56,557
+0.00(+0.00%)
Dec 12, 2013
2.900
2.900
2.850
2.880
33,831
-0.04(-1.37%)
Dec 11, 2013
2.950
2.950
2.840
2.920
30,403
+0.04(+1.39%)
Dec 10, 2013
2.930
2.930
2.780
2.880
39,555
+0.00(+0.00%)
Dec 09, 2013
2.900
2.910
2.830
2.880
66,025
-0.02(-0.69%)
Dec 06, 2013
2.930
2.930
2.870
2.900
4,586
-0.01(-0.34%)
Dec 05, 2013
2.950
2.950
2.750
2.910
43,777
-0.02(-0.68%)
Dec 04, 2013
2.950
2.950
2.850
2.930
7,881
+0.02(+0.69%)
Dec 03, 2013
2.620
2.960
2.620
2.910
108,143
+0.29(+11.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.