Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.040 (-3.39%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.320
1.325
1.280
1.290
40,448
-0.03(-2.27%)
Feb 28, 2024
1.260
1.320
1.260
1.320
61,539
+0.03(+2.33%)
Feb 27, 2024
1.260
1.300
1.260
1.290
36,586
+0.00(+0.00%)
Feb 26, 2024
1.290
1.330
1.221
1.290
109,688
-0.01(-0.77%)
Feb 23, 2024
1.320
1.330
1.290
1.300
42,813
-0.04(-2.99%)
Feb 22, 2024
1.320
1.340
1.290
1.340
78,637
+0.04(+3.08%)
Feb 21, 2024
1.280
1.310
1.280
1.300
46,524
+0.02(+1.55%)
Feb 20, 2024
1.310
1.310
1.280
1.280
107,172
-0.01(-1.15%)
Feb 16, 2024
1.290
1.300
1.280
1.295
71,871
+0.02(+1.42%)
Feb 15, 2024
1.240
1.290
1.240
1.277
81,376
+0.03(+2.15%)
Feb 14, 2024
1.180
1.250
1.180
1.250
50,613
+0.06(+5.04%)
Feb 13, 2024
1.220
1.240
1.190
1.190
30,947
-0.04(-3.25%)
Feb 12, 2024
1.220
1.250
1.201
1.230
70,139
+0.01(+0.82%)
Feb 09, 2024
1.180
1.220
1.180
1.220
51,973
+0.02(+1.67%)
Feb 08, 2024
1.160
1.210
1.160
1.200
46,282
+0.00(+0.42%)
Feb 07, 2024
1.200
1.200
1.155
1.195
94,452
+0.01(+0.43%)
Feb 06, 2024
1.160
1.210
1.150
1.190
70,381
-0.00(-0.01%)
Feb 05, 2024
1.170
1.220
1.155
1.190
67,838
-0.01(-0.83%)
Feb 02, 2024
1.180
1.200
1.150
1.200
103,049
-0.01(-0.83%)
Feb 01, 2024
1.190
1.210
1.170
1.210
47,622
+0.03(+2.54%)
Jan 31, 2024
1.220
1.220
1.175
1.180
92,825
-0.04(-3.28%)
Jan 30, 2024
1.230
1.240
1.200
1.220
56,630
-0.01(-0.81%)
Jan 29, 2024
1.230
1.250
1.210
1.230
60,026
+0.00(+0.02%)
Jan 26, 2024
1.250
1.250
1.220
1.230
30,824
-0.01(-0.83%)
Jan 25, 2024
1.230
1.250
1.200
1.240
100,377
+0.01(+0.81%)
Jan 24, 2024
1.250
1.250
1.230
1.230
56,048
+0.00(+0.00%)
Jan 23, 2024
1.220
1.250
1.210
1.230
58,349
+0.01(+0.82%)
Jan 22, 2024
1.210
1.240
1.190
1.220
102,147
-0.01(-0.81%)
Jan 19, 2024
1.200
1.250
1.200
1.230
97,060
+0.02(+2.07%)
Jan 18, 2024
1.177
1.210
1.170
1.205
132,637
+0.03(+2.12%)
Jan 17, 2024
1.200
1.200
1.180
1.180
51,768
+0.01(+0.85%)
Jan 16, 2024
1.200
1.200
1.170
1.170
80,746
-0.03(-2.50%)
Jan 12, 2024
1.120
1.210
1.120
1.200
228,161
+0.06(+5.27%)
Jan 11, 2024
1.140
1.140
1.110
1.140
36,156
+0.02(+1.78%)
Jan 10, 2024
1.100
1.130
1.100
1.120
14,024
+0.00(+0.00%)
Jan 09, 2024
1.080
1.120
1.080
1.120
85,547
+0.00(+0.00%)
Jan 08, 2024
1.110
1.130
1.090
1.120
108,267
-0.01(-0.88%)
Jan 05, 2024
1.140
1.140
1.100
1.130
59,694
-0.01(-0.88%)
Jan 04, 2024
1.100
1.140
1.090
1.140
77,579
+0.04(+3.64%)
Jan 03, 2024
1.090
1.100
1.080
1.100
32,533
+0.02(+1.85%)
Jan 02, 2024
1.100
1.120
1.071
1.080
53,761
-0.03(-2.70%)
Dec 29, 2023
1.080
1.130
1.080
1.110
80,689
+0.02(+1.83%)
Dec 28, 2023
1.060
1.100
1.060
1.090
89,621
+0.01(+0.46%)
Dec 27, 2023
1.070
1.089
1.042
1.085
85,241
+0.01(+0.93%)
Dec 26, 2023
1.090
1.100
1.050
1.075
137,808
-0.03(-2.27%)
Dec 22, 2023
1.140
1.140
1.090
1.100
164,173
-0.04(-3.51%)
Dec 21, 2023
1.110
1.140
1.060
1.140
135,455
+0.01(+0.88%)
Dec 20, 2023
1.090
1.130
1.080
1.130
95,848
+0.04(+3.67%)
Dec 19, 2023
1.120
1.120
1.080
1.090
99,835
-0.03(-2.68%)
Dec 18, 2023
1.120
1.140
1.110
1.120
46,541
-0.02(-1.75%)
Dec 15, 2023
1.100
1.160
1.100
1.140
65,411
+0.01(+0.88%)
Dec 14, 2023
1.130
1.170
1.120
1.130
96,339
-0.02(-1.74%)
Dec 13, 2023
1.180
1.180
1.110
1.150
113,864
+0.00(+0.00%)
Dec 12, 2023
1.130
1.200
1.120
1.150
230,231
+0.02(+1.77%)
Dec 11, 2023
1.130
1.130
1.090
1.130
129,979
+0.01(+0.90%)
Dec 08, 2023
1.070
1.120
1.070
1.120
71,731
+0.02(+1.82%)
Dec 07, 2023
1.070
1.100
1.070
1.100
92,649
+0.02(+1.84%)
Dec 06, 2023
1.100
1.118
1.080
1.080
28,440
-0.02(-1.82%)
Dec 05, 2023
1.120
1.130
1.070
1.100
71,662
-0.03(-2.86%)
Dec 04, 2023
1.160
1.160
1.120
1.132
49,625
-0.02(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.