Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.453
7.453
7.417
7.417
389
-0.03(-0.34%)
Feb 26, 2004
7.448
7.448
7.433
7.443
19,870
+0.00(+0.00%)
Feb 25, 2004
7.407
7.443
7.407
7.443
5,649
+0.06(+0.83%)
Feb 24, 2004
7.387
7.387
7.381
7.381
6,234
-0.01(-0.14%)
Feb 23, 2004
7.479
7.479
7.387
7.392
17,338
-0.04(-0.48%)
Feb 20, 2004
7.392
7.428
7.392
7.428
36,040
-0.01(-0.07%)
Feb 19, 2004
7.484
7.484
7.433
7.433
32,533
-0.03(-0.41%)
Feb 18, 2004
7.433
7.464
7.392
7.464
46,560
+0.04(+0.55%)
Feb 17, 2004
7.392
7.423
7.376
7.423
10,909
+0.04(+0.49%)
Feb 13, 2004
7.366
7.407
7.346
7.387
32,144
+0.02(+0.28%)
Feb 12, 2004
7.376
7.376
7.325
7.366
11,883
+0.00(+0.00%)
Feb 11, 2004
7.371
7.371
7.340
7.366
24,156
-0.01(-0.14%)
Feb 10, 2004
7.402
7.412
7.376
7.376
17,922
-0.03(-0.42%)
Feb 09, 2004
7.417
7.433
7.407
7.407
15,000
-0.01(-0.14%)
Feb 06, 2004
7.453
7.453
7.417
7.417
6,428
-0.03(-0.34%)
Feb 05, 2004
7.423
7.448
7.423
7.443
7,597
+0.03(+0.35%)
Feb 04, 2004
7.428
7.428
7.392
7.417
9,351
-0.01(-0.07%)
Feb 03, 2004
7.315
7.423
7.299
7.423
49,482
+0.12(+1.62%)
Feb 02, 2004
7.299
7.304
7.274
7.304
10,325
-0.03(-0.42%)
Jan 30, 2004
7.340
7.340
7.289
7.335
18,117
+0.05(+0.63%)
Jan 29, 2004
7.412
7.412
7.274
7.289
36,429
-0.10(-1.39%)
Jan 28, 2004
7.443
7.469
7.392
7.392
35,845
-0.02(-0.21%)
Jan 27, 2004
7.443
7.458
7.392
7.407
43,832
-0.05(-0.62%)
Jan 26, 2004
7.453
7.494
7.448
7.453
26,689
-0.01(-0.14%)
Jan 23, 2004
7.469
7.494
7.443
7.464
36,624
+0.02(+0.28%)
Jan 22, 2004
7.469
7.469
7.423
7.443
23,377
+0.00(+0.00%)
Jan 21, 2004
7.412
7.469
7.392
7.443
29,611
+0.03(+0.42%)
Jan 20, 2004
7.438
7.448
7.412
7.412
29,806
-0.03(-0.41%)
Jan 16, 2004
7.433
7.443
7.402
7.443
22,208
+0.05(+0.69%)
Jan 15, 2004
7.366
7.438
7.366
7.392
23,182
+0.03(+0.42%)
Jan 14, 2004
7.387
7.387
7.356
7.361
13,247
-0.01(-0.07%)
Jan 13, 2004
7.351
7.392
7.351
7.366
31,364
-0.05(-0.62%)
Jan 12, 2004
7.392
7.417
7.340
7.412
47,339
+0.07(+0.98%)
Jan 09, 2004
7.392
7.392
7.330
7.340
13,052
+0.03(+0.35%)
Jan 08, 2004
7.192
7.263
7.192
7.315
21,624
+0.13(+1.86%)
Jan 07, 2004
7.186
7.186
7.176
7.181
20,844
-0.01(-0.07%)
Jan 06, 2004
7.161
7.192
7.161
7.186
15,585
+0.03(+0.43%)
Jan 05, 2004
7.109
7.156
7.104
7.156
25,520
+0.05(+0.65%)
Jan 02, 2004
7.145
7.145
7.109
7.109
2,337
-0.05(-0.65%)
Dec 31, 2003
7.161
7.171
7.109
7.156
12,273
+0.02(+0.29%)
Dec 30, 2003
7.135
7.171
7.063
7.135
37,209
+0.05(+0.72%)
Dec 29, 2003
7.140
7.140
7.058
7.084
41,495
-0.05(-0.72%)
Dec 26, 2003
7.053
7.135
7.053
7.135
36,429
+0.05(+0.72%)
Dec 24, 2003
7.104
7.104
7.084
7.084
3,896
+0.01(+0.15%)
Dec 23, 2003
7.084
7.084
7.073
7.073
20,065
-0.07(-1.01%)
Dec 22, 2003
7.156
7.156
7.104
7.145
9,351
-0.04(-0.50%)
Dec 19, 2003
7.156
7.181
7.099
7.181
38,962
+0.10(+1.38%)
Dec 18, 2003
7.115
7.115
7.084
7.084
12,078
-0.05(-0.65%)
Dec 17, 2003
7.104
7.130
7.079
7.130
18,312
+0.07(+1.02%)
Dec 16, 2003
7.043
7.099
7.032
7.058
30,390
+0.01(+0.07%)
Dec 15, 2003
7.156
7.171
7.053
7.053
42,664
-0.08(-1.15%)
Dec 12, 2003
7.089
7.135
7.089
7.135
10,909
+0.08(+1.09%)
Dec 11, 2003
7.048
7.058
6.986
7.058
69,353
-0.08(-1.08%)
Dec 10, 2003
7.161
7.161
7.109
7.135
13,442
+0.00(+0.00%)
Dec 09, 2003
7.166
7.197
7.130
7.135
24,351
+0.01(+0.14%)
Dec 08, 2003
7.063
7.125
7.063
7.125
26,104
+0.10(+1.46%)
Dec 05, 2003
7.032
7.038
7.032
7.022
18,702
-0.01(-0.07%)
Dec 04, 2003
7.022
7.027
7.022
7.027
2,727
-0.01(-0.15%)
Dec 03, 2003
7.007
7.027
7.007
7.038
14,610
+0.05(+0.66%)
Dec 02, 2003
6.996
6.996
6.981
6.991
82,600
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.