Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.521
8.591
8.506
8.506
9,156
-0.02(-0.18%)
Feb 27, 2006
8.495
8.598
8.495
8.521
16,753
+0.05(+0.56%)
Feb 24, 2006
8.572
8.572
8.474
8.474
9,351
-0.08(-0.92%)
Feb 23, 2006
8.495
8.726
8.480
8.552
61,366
+0.08(+0.97%)
Feb 22, 2006
8.418
8.541
8.406
8.470
22,403
+0.07(+0.86%)
Feb 21, 2006
8.418
8.418
8.382
8.398
26,299
-0.10(-1.15%)
Feb 17, 2006
8.470
8.516
8.470
8.495
8,376
+0.03(+0.30%)
Feb 16, 2006
8.418
8.470
8.393
8.470
23,182
+0.00(+0.00%)
Feb 15, 2006
8.393
8.572
8.393
8.470
35,650
+0.10(+1.23%)
Feb 14, 2006
8.341
8.367
8.341
8.367
10,714
+0.00(+0.00%)
Feb 13, 2006
8.444
8.465
8.367
8.367
33,118
-0.13(-1.57%)
Feb 10, 2006
8.146
8.506
8.146
8.500
89,613
+0.35(+4.35%)
Feb 09, 2006
8.146
8.146
8.095
8.146
9,740
+0.00(+0.00%)
Feb 08, 2006
8.136
8.146
8.115
8.146
12,078
+0.01(+0.13%)
Feb 07, 2006
8.151
8.151
8.110
8.136
20,844
+0.00(+0.00%)
Feb 06, 2006
8.136
8.141
8.110
8.136
16,169
+0.05(+0.63%)
Feb 03, 2006
8.033
8.136
8.033
8.085
10,325
+0.03(+0.32%)
Feb 02, 2006
8.059
8.059
8.054
8.059
18,312
+0.00(+0.00%)
Feb 01, 2006
8.059
8.059
8.059
8.059
2,922
+0.00(+0.00%)
Jan 31, 2006
8.008
8.059
8.008
8.059
8,182
+0.05(+0.64%)
Jan 30, 2006
8.028
8.059
8.008
8.008
21,429
-0.03(-0.32%)
Jan 27, 2006
8.059
8.095
8.008
8.033
23,767
-0.08(-0.95%)
Jan 26, 2006
7.982
8.110
7.982
8.110
19,286
+0.07(+0.89%)
Jan 25, 2006
8.121
8.121
8.038
8.038
3,896
-0.08(-0.95%)
Jan 24, 2006
8.100
8.115
8.100
8.115
3,311
+0.01(+0.06%)
Jan 23, 2006
8.110
8.172
8.080
8.110
21,819
-0.05(-0.63%)
Jan 20, 2006
8.264
8.367
8.162
8.162
14,805
-0.10(-1.24%)
Jan 19, 2006
8.264
8.264
8.264
8.264
1,948
+0.00(+0.00%)
Jan 18, 2006
8.162
8.264
8.162
8.264
10,714
+0.05(+0.56%)
Jan 17, 2006
8.162
8.239
8.162
8.218
11,688
+0.01(+0.06%)
Jan 13, 2006
8.213
8.213
8.213
8.213
974
+0.01(+0.06%)
Jan 12, 2006
8.059
8.213
8.059
8.208
39,741
+0.09(+1.07%)
Jan 11, 2006
8.121
8.121
8.121
8.121
3,701
+0.01(+0.13%)
Jan 10, 2006
8.136
8.151
8.110
8.110
14,805
-0.01(-0.13%)
Jan 09, 2006
8.090
8.121
8.090
8.121
6,039
+0.05(+0.57%)
Jan 06, 2006
8.115
8.115
8.069
8.074
10,325
-0.06(-0.76%)
Jan 05, 2006
8.162
8.213
8.136
8.136
16,753
-0.06(-0.75%)
Jan 04, 2006
8.208
8.213
8.162
8.198
7,987
+0.01(+0.13%)
Jan 03, 2006
8.213
8.300
8.187
8.187
8,766
-0.01(-0.06%)
Dec 30, 2005
8.131
8.213
8.131
8.192
6,039
+0.01(+0.06%)
Dec 29, 2005
8.203
8.203
8.177
8.187
6,234
-0.05(-0.62%)
Dec 28, 2005
8.136
8.239
8.136
8.239
26,689
+0.03(+0.31%)
Dec 27, 2005
8.167
8.264
8.167
8.213
16,559
+0.02(+0.25%)
Dec 23, 2005
8.187
8.239
8.167
8.192
19,481
+0.01(+0.13%)
Dec 22, 2005
8.131
8.187
8.085
8.182
23,182
+0.05(+0.57%)
Dec 21, 2005
8.054
8.136
8.033
8.136
11,299
+0.11(+1.34%)
Dec 20, 2005
7.997
8.033
7.956
8.028
29,611
-0.05(-0.57%)
Dec 19, 2005
8.146
8.146
8.059
8.074
27,273
-0.07(-0.88%)
Dec 16, 2005
8.085
8.151
8.085
8.146
2,142
+0.08(+1.02%)
Dec 15, 2005
8.059
8.090
8.059
8.064
8,961
-0.03(-0.38%)
Dec 14, 2005
8.095
8.095
8.090
8.095
8,571
-0.02(-0.19%)
Dec 13, 2005
8.085
8.110
8.049
8.110
21,429
-0.07(-0.82%)
Dec 12, 2005
8.239
8.239
8.177
8.177
19,870
+0.07(+0.82%)
Dec 09, 2005
8.110
8.115
8.085
8.110
36,624
+0.10(+1.28%)
Dec 08, 2005
8.008
8.008
8.008
8.008
779
+0.02(+0.26%)
Dec 07, 2005
7.941
7.992
7.879
7.987
43,832
+0.10(+1.24%)
Dec 06, 2005
7.802
7.890
7.802
7.890
4,480
+0.02(+0.26%)
Dec 05, 2005
7.782
7.869
7.782
7.869
14,026
+0.02(+0.26%)
Dec 02, 2005
7.818
7.849
7.787
7.849
12,662
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.