Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.109
7.109
7.007
7.007
28,053
-0.12(-1.65%)
Feb 28, 2008
7.186
7.186
7.104
7.124
26,582
-0.11(-1.50%)
Feb 27, 2008
7.279
7.320
7.233
7.233
21,047
-0.05(-0.70%)
Feb 26, 2008
7.253
7.284
7.253
7.284
25,547
+0.03(+0.35%)
Feb 25, 2008
7.186
7.258
7.186
7.258
23,796
+0.11(+1.58%)
Feb 22, 2008
7.186
7.186
7.115
7.145
9,351
-0.04(-0.57%)
Feb 21, 2008
7.243
7.243
7.135
7.186
36,235
-0.05(-0.71%)
Feb 20, 2008
7.402
7.402
7.238
7.238
36,235
-0.13(-1.79%)
Feb 19, 2008
7.212
7.381
7.212
7.369
54,060
+0.08(+1.03%)
Feb 18, 2008
7.212
7.294
7.161
7.294
0
+0.00(+0.00%)
Feb 15, 2008
7.212
7.294
7.161
7.294
36,040
+0.01(+0.07%)
Feb 14, 2008
7.705
7.705
7.289
7.289
169,681
-0.41(-5.27%)
Feb 13, 2008
7.843
7.982
7.695
7.695
61,755
-0.16(-2.09%)
Feb 12, 2008
7.854
7.884
7.802
7.859
19,286
+0.01(+0.06%)
Feb 11, 2008
7.890
7.890
7.782
7.854
14,221
+0.00(+0.00%)
Feb 08, 2008
7.761
7.884
7.761
7.854
17,338
+0.09(+1.19%)
Feb 07, 2008
7.766
7.796
7.756
7.761
6,818
-0.05(-0.59%)
Feb 06, 2008
7.849
7.849
7.782
7.808
20,260
-0.03(-0.33%)
Feb 05, 2008
7.741
7.849
7.725
7.833
14,805
+0.09(+1.19%)
Feb 04, 2008
7.792
7.869
7.710
7.741
13,442
-0.03(-0.33%)
Feb 01, 2008
7.782
7.838
7.756
7.766
37,209
-0.02(-0.20%)
Jan 31, 2008
7.782
7.859
7.782
7.782
10,519
-0.06(-0.79%)
Jan 30, 2008
7.751
7.879
7.751
7.843
6,428
+0.11(+1.46%)
Jan 29, 2008
7.700
7.813
7.689
7.731
40,326
+0.03(+0.40%)
Jan 28, 2008
7.695
7.700
7.695
7.700
28,053
+0.02(+0.20%)
Jan 25, 2008
7.674
7.689
7.623
7.684
5,844
-0.01(-0.07%)
Jan 24, 2008
7.628
7.700
7.623
7.689
37,209
+0.06(+0.81%)
Jan 23, 2008
7.571
7.648
7.530
7.628
48,508
+0.06(+0.75%)
Jan 22, 2008
7.428
8.290
7.299
7.571
62,340
+0.02(+0.20%)
Jan 21, 2008
7.766
7.802
7.366
7.556
0
+0.00(+0.00%)
Jan 18, 2008
7.766
7.802
7.366
7.556
75,197
-0.19(-2.45%)
Jan 17, 2008
7.808
7.808
7.720
7.746
39,546
-0.10(-1.24%)
Jan 16, 2008
7.802
7.843
7.787
7.843
29,221
+0.04(+0.46%)
Jan 15, 2008
7.813
7.833
7.777
7.808
25,520
-0.02(-0.26%)
Jan 14, 2008
7.761
7.828
7.715
7.828
33,118
+0.02(+0.26%)
Jan 11, 2008
7.679
7.843
7.674
7.808
22,598
+0.13(+1.67%)
Jan 10, 2008
7.633
7.679
7.551
7.679
30,975
+0.10(+1.35%)
Jan 09, 2008
7.530
7.597
7.530
7.577
44,027
+0.07(+0.96%)
Jan 08, 2008
7.423
7.541
7.412
7.505
30,001
+0.09(+1.18%)
Jan 07, 2008
7.356
7.428
7.351
7.417
20,260
+0.06(+0.84%)
Jan 04, 2008
7.335
7.376
7.335
7.356
17,338
+0.03(+0.42%)
Jan 03, 2008
7.233
7.325
7.225
7.325
32,338
+0.13(+1.86%)
Jan 02, 2008
7.120
7.212
7.120
7.192
12,662
+0.10(+1.37%)
Jan 01, 2008
7.258
7.258
7.094
7.094
0
+0.00(+0.00%)
Dec 31, 2007
7.258
7.258
7.094
7.094
62,340
-0.06(-0.86%)
Dec 28, 2007
7.186
7.197
7.140
7.156
29,202
-0.03(-0.41%)
Dec 27, 2007
7.115
7.217
7.058
7.185
54,937
+0.05(+0.70%)
Dec 26, 2007
7.109
7.192
7.104
7.135
71,885
+0.02(+0.29%)
Dec 24, 2007
7.063
7.115
7.048
7.115
43,638
+0.04(+0.51%)
Dec 21, 2007
7.073
7.140
7.038
7.079
26,784
+0.00(+0.00%)
Dec 20, 2007
6.981
7.079
6.914
7.079
59,612
+0.09(+1.25%)
Dec 19, 2007
6.981
7.161
6.909
6.991
115,523
+0.00(+0.00%)
Dec 18, 2007
7.063
7.099
6.991
6.991
37,014
-0.06(-0.80%)
Dec 17, 2007
7.135
7.150
7.048
7.048
15,779
-0.10(-1.36%)
Dec 14, 2007
7.135
7.161
7.099
7.145
40,326
-0.01(-0.07%)
Dec 13, 2007
7.202
7.202
7.140
7.150
30,195
-0.06(-0.85%)
Dec 12, 2007
7.304
7.335
7.181
7.212
70,327
-0.12(-1.68%)
Dec 11, 2007
7.345
7.361
7.274
7.335
37,014
-0.01(-0.07%)
Dec 10, 2007
7.340
7.371
7.335
7.340
30,585
-0.03(-0.35%)
Dec 07, 2007
7.315
7.366
7.289
7.366
32,923
+0.05(+0.63%)
Dec 06, 2007
7.335
7.356
7.315
7.320
33,312
+0.01(+0.14%)
Dec 05, 2007
7.258
7.310
7.197
7.310
38,962
+0.07(+0.99%)
Dec 04, 2007
7.233
7.254
7.197
7.238
15,000
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.