Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.794
8.821
8.754
8.807
19,071
-0.00(-0.03%)
Feb 27, 2014
8.761
8.814
8.761
8.810
23,834
+0.02(+0.26%)
Feb 26, 2014
8.747
8.794
8.714
8.787
28,871
+0.03(+0.31%)
Feb 25, 2014
8.700
8.761
8.700
8.761
26,903
+0.05(+0.54%)
Feb 24, 2014
8.734
8.743
8.697
8.714
32,646
-0.01(-0.15%)
Feb 21, 2014
8.680
8.734
8.680
8.727
23,799
+0.01(+0.15%)
Feb 20, 2014
8.707
8.727
8.667
8.714
49,748
+0.00(+0.00%)
Feb 19, 2014
8.727
8.760
8.707
8.714
10,309
+0.01(+0.08%)
Feb 18, 2014
8.700
8.744
8.700
8.707
14,808
+0.01(+0.08%)
Feb 14, 2014
8.700
8.700
8.700
8.700
14,919
+0.00(+0.00%)
Feb 13, 2014
8.714
8.727
8.700
8.700
7,447
-0.02(-0.23%)
Feb 12, 2014
8.760
8.760
8.694
8.720
16,904
-0.03(-0.29%)
Feb 11, 2014
8.752
8.759
8.706
8.746
17,327
+0.00(+0.00%)
Feb 10, 2014
8.686
8.752
8.686
8.745
12,523
+0.06(+0.69%)
Feb 07, 2014
8.706
8.739
8.666
8.686
21,710
+0.03(+0.31%)
Feb 06, 2014
8.719
8.719
8.639
8.659
16,205
+0.00(+0.00%)
Feb 05, 2014
8.666
8.718
8.659
8.659
8,645
-0.03(-0.38%)
Feb 04, 2014
8.739
8.766
8.692
8.692
16,305
-0.05(-0.53%)
Feb 03, 2014
8.792
8.792
8.732
8.739
24,921
-0.01(-0.15%)
Jan 31, 2014
8.706
8.766
8.706
8.752
22,075
+0.06(+0.74%)
Jan 30, 2014
8.666
8.746
8.652
8.688
31,165
+0.02(+0.18%)
Jan 29, 2014
8.672
8.686
8.632
8.672
23,833
+0.02(+0.23%)
Jan 28, 2014
8.686
8.686
8.612
8.652
20,935
+0.00(+0.00%)
Jan 27, 2014
8.692
8.746
8.639
8.652
70,761
-0.06(-0.69%)
Jan 24, 2014
8.706
8.726
8.632
8.712
76,499
+0.05(+0.54%)
Jan 23, 2014
8.592
8.666
8.592
8.666
47,536
+0.07(+0.85%)
Jan 22, 2014
8.632
8.632
8.579
8.592
22,193
-0.02(-0.23%)
Jan 21, 2014
8.592
8.619
8.572
8.612
44,993
+0.05(+0.61%)
Jan 17, 2014
8.519
8.560
8.560
8.560
18,302
+0.05(+0.56%)
Jan 16, 2014
8.526
8.552
8.499
8.512
9,101
+0.00(+0.00%)
Jan 15, 2014
8.499
8.546
8.472
8.512
35,830
+0.01(+0.16%)
Jan 14, 2014
8.479
8.526
8.452
8.499
115,441
+0.00(+0.00%)
Jan 13, 2014
8.466
8.552
8.452
8.499
32,681
+0.01(+0.10%)
Jan 10, 2014
8.431
8.504
8.431
8.491
49,624
+0.09(+1.03%)
Jan 09, 2014
8.431
8.438
8.378
8.404
45,321
-0.01(-0.16%)
Jan 08, 2014
8.398
8.431
8.345
8.418
30,630
+0.00(+0.05%)
Jan 07, 2014
8.391
8.451
8.391
8.414
47,441
+0.06(+0.67%)
Jan 06, 2014
8.398
8.411
8.335
8.358
84,074
+0.04(+0.48%)
Jan 03, 2014
8.318
8.404
8.265
8.318
44,529
+0.04(+0.48%)
Jan 02, 2014
8.259
8.302
8.199
8.279
20,287
+0.01(+0.08%)
Dec 31, 2013
8.312
8.272
8.272
8.272
57,783
-0.01(-0.16%)
Dec 30, 2013
8.245
8.298
8.232
8.285
70,532
-0.00(-0.00%)
Dec 27, 2013
8.312
8.358
8.245
8.285
39,493
-0.07(-0.82%)
Dec 26, 2013
8.312
8.404
8.287
8.354
131,750
-0.01(-0.13%)
Dec 24, 2013
8.517
8.517
8.358
8.365
58,462
-0.11(-1.25%)
Dec 23, 2013
8.325
8.550
8.325
8.471
90,568
+0.11(+1.27%)
Dec 20, 2013
8.338
8.398
8.265
8.365
46,046
+0.07(+0.88%)
Dec 19, 2013
8.186
8.338
8.106
8.292
109,267
+0.11(+1.37%)
Dec 18, 2013
8.093
8.192
8.093
8.180
63,390
+0.07(+0.91%)
Dec 17, 2013
7.987
8.119
7.987
8.106
104,487
+0.12(+1.49%)
Dec 16, 2013
7.960
8.033
7.960
7.987
43,235
-0.00(-0.00%)
Dec 13, 2013
7.987
8.047
7.987
7.987
102,491
-0.05(-0.66%)
Dec 12, 2013
8.047
8.053
7.987
8.040
41,862
-0.01(-0.08%)
Dec 11, 2013
8.047
8.113
8.033
8.047
42,815
-0.03(-0.39%)
Dec 10, 2013
8.072
8.085
8.045
8.078
54,606
+0.01(+0.08%)
Dec 09, 2013
8.052
8.072
8.019
8.072
35,240
+0.04(+0.49%)
Dec 06, 2013
7.999
8.065
7.999
8.032
41,664
-0.01(-0.16%)
Dec 05, 2013
8.078
8.078
8.012
8.045
33,669
-0.01(-0.16%)
Dec 04, 2013
8.045
8.091
8.045
8.058
27,070
-0.02(-0.24%)
Dec 03, 2013
7.992
8.098
7.992
8.078
35,325
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.