Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.69	28.73	28.33	28.44	250,726	-0.17(-0.59%)
Feb 25, 2021	29.24	29.37	28.58	28.61	327,102	-0.59(-2.03%)
Feb 24, 2021	28.88	29.20	28.75	29.20	301,962	+0.25(+0.88%)
Feb 23, 2021	28.69	28.94	28.44	28.94	251,966	+0.23(+0.81%)
Feb 22, 2021	28.61	28.92	28.58	28.71	276,855	+0.04(+0.15%)
Feb 19, 2021	28.52	28.79	28.52	28.67	176,421	+0.25(+0.89%)
Feb 18, 2021	28.54	28.56	28.33	28.42	210,033	-0.23(-0.81%)
Feb 17, 2021	28.69	28.75	28.46	28.65	217,781	-0.11(-0.37%)
Feb 16, 2021	28.69	28.86	28.65	28.75	251,620	+0.21(+0.74%)
Feb 12, 2021	28.33	28.54	28.29	28.54	313,159	+0.17(+0.60%)
Feb 11, 2021	28.37	28.50	28.23	28.37	191,807	+0.08(+0.30%)
Feb 10, 2021	28.48	28.50	28.21	28.29	207,897	-0.08(-0.30%)
Feb 09, 2021	28.20	28.39	28.16	28.37	239,809	+0.15(+0.52%)
Feb 08, 2021	28.10	28.23	28.10	28.23	193,613	+0.21(+0.75%)
Feb 05, 2021	27.95	28.06	27.87	28.01	259,097	+0.32(+1.14%)
Feb 04, 2021	27.57	27.74	27.51	27.70	143,732	+0.13(+0.46%)
Feb 03, 2021	27.63	27.63	27.44	27.57	208,050	+0.07(+0.27%)
Feb 02, 2021	27.56	27.60	27.37	27.50	183,443	-0.06(-0.23%)
Feb 01, 2021	27.45	27.56	27.26	27.56	192,244	+0.34(+1.24%)
Jan 29, 2021	27.54	27.56	27.08	27.22	309,970	-0.40(-1.45%)
Jan 28, 2021	27.64	27.71	27.55	27.62	180,687	+0.00(+0.00%)
Jan 27, 2021	27.64	27.87	27.56	27.62	254,117	-0.32(-1.13%)
Jan 26, 2021	27.79	27.98	27.77	27.94	252,223	+0.19(+0.68%)
Jan 25, 2021	27.75	27.90	27.54	27.75	229,965	-0.15(-0.53%)
Jan 22, 2021	27.81	27.90	27.64	27.90	217,826	-0.25(-0.90%)
Jan 21, 2021	28.23	28.34	28.00	28.15	138,537	-0.06(-0.22%)
Jan 20, 2021	28.17	28.27	28.11	28.21	151,151	+0.19(+0.68%)
Jan 19, 2021	28.04	28.11	27.96	28.02	205,192	+0.27(+0.98%)
Jan 15, 2021	27.94	27.94	27.58	27.75	262,352	-0.40(-1.42%)
Jan 14, 2021	27.92	28.17	27.90	28.15	348,220	+0.38(+1.36%)
Jan 13, 2021	27.73	27.87	27.71	27.77	135,667	+0.06(+0.23%)
Jan 12, 2021	27.43	27.74	27.43	27.71	185,420	+0.32(+1.15%)
Jan 11, 2021	27.33	27.45	27.33	27.39	189,070	-0.34(-1.21%)
Jan 08, 2021	27.69	27.75	27.43	27.73	247,605	+0.17(+0.61%)
Jan 07, 2021	27.62	27.62	27.45	27.56	184,441	+0.02(+0.08%)
Jan 06, 2021	27.26	27.73	27.26	27.54	235,660	+0.29(+1.08%)
Jan 05, 2021	27.03	27.31	27.03	27.24	185,372	+0.21(+0.78%)
Jan 04, 2021	27.39	27.47	26.93	27.03	277,096	+0.04(+0.16%)
Dec 31, 2020		26.99	26.99	26.99	195,474	-0.13(-0.47%)
Dec 30, 2020	27.24	27.29	27.12	27.12	195,474	-0.05(-0.19%)
Dec 29, 2020	27.30	27.32	27.11	27.17	157,781	+0.06(+0.23%)
Dec 28, 2020	27.15	27.21	27.09	27.11	333,530	+0.17(+0.62%)
Dec 24, 2020	26.90	26.96	26.90	26.94	128,037	+0.06(+0.23%)
Dec 23, 2020	26.69	26.92	26.69	26.88	285,761	+0.27(+1.02%)
Dec 22, 2020	26.79	26.79	26.61	26.61	219,667	-0.31(-1.16%)
Dec 21, 2020	26.79	26.94	26.65	26.92	286,304	-0.44(-1.60%)
Dec 18, 2020	27.40	27.46	27.27	27.36	192,247	-0.04(-0.15%)
Dec 17, 2020	27.36	27.50	27.36	27.40	253,974	+0.13(+0.46%)
Dec 16, 2020	27.21	27.32	27.19	27.27	268,813	+0.13(+0.46%)
Dec 15, 2020	26.92	27.15	26.88	27.15	175,203	+0.29(+1.09%)
Dec 14, 2020	26.96	27.07	26.86	26.86	199,654	+0.04(+0.16%)
Dec 11, 2020	26.77	26.84	26.70	26.81	124,592	-0.06(-0.23%)
Dec 10, 2020	26.63	26.88	26.61	26.88	150,372	+0.23(+0.86%)
Dec 09, 2020	26.79	26.90	26.52	26.65	196,951	-0.08(-0.31%)
Dec 08, 2020	26.56	26.73	26.56	26.73	183,289	+0.08(+0.31%)
Dec 07, 2020	26.65	26.73	26.56	26.65	181,165	-0.02(-0.08%)
Dec 04, 2020	26.48	26.73	26.48	26.67	215,310	+0.25(+0.95%)
Dec 03, 2020	26.33	26.52	26.29	26.42	214,930	+0.28(+1.08%)
Dec 02, 2020	25.93	26.18	25.93	26.14	284,101	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.