Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.254	6.500	6.212	6.437	0	+0.13(+2.12%)
Feb 26, 2009	6.496	6.567	6.300	6.304	31,344,586	-0.12(-1.88%)
Feb 25, 2009	6.400	6.513	6.317	6.425	90,080,368	+0.02(+0.26%)
Feb 24, 2009	6.308	6.437	6.254	6.408	46,674,560	+0.13(+2.13%)
Feb 23, 2009	6.183	6.500	6.183	6.275	41,450,940	-0.17(-2.65%)
Feb 20, 2009	6.208	6.509	6.208	6.446	43,716,732	-0.10(-1.53%)
Feb 19, 2009	6.283	6.608	6.283	6.546	39,849,280	+0.07(+1.09%)
Feb 18, 2009	6.517	6.567	6.425	6.475	46,056,744	-0.02(-0.26%)
Feb 17, 2009	6.525	6.571	6.429	6.492	50,988,728	-0.15(-2.20%)
Feb 13, 2009	6.817	6.834	6.604	6.638	58,985,328	-0.26(-3.81%)
Feb 12, 2009	6.867	6.913	6.742	6.900	47,078,000	+0.03(+0.49%)
Feb 11, 2009	6.900	6.975	6.846	6.867	34,682,300	+0.00(+0.00%)
Feb 10, 2009	7.034	7.046	6.817	6.867	48,493,312	-0.14(-2.02%)
Feb 09, 2009	7.055	7.063	6.967	7.009	29,642,148	-0.06(-0.88%)
Feb 06, 2009	6.884	7.080	6.821	7.071	49,051,108	+0.20(+2.97%)
Feb 05, 2009	6.988	6.996	6.804	6.867	54,645,884	-0.12(-1.67%)
Feb 04, 2009	7.063	7.100	6.963	6.984	60,179,680	-0.08(-1.06%)
Feb 03, 2009	6.988	7.088	6.975	7.059	53,857,100	+0.10(+1.44%)
Feb 02, 2009	6.854	7.059	6.838	6.959	47,351,960	+0.06(+0.91%)
Jan 30, 2009	7.046	7.084	6.884	6.896	0	-0.13(-1.78%)
Jan 29, 2009	7.084	7.117	6.992	7.021	53,155,332	+0.02(+0.24%)
Jan 28, 2009	7.117	7.117	6.879	7.004	47,189,712	-0.05(-0.77%)
Jan 27, 2009	6.988	7.088	6.963	7.059	41,526,688	+0.10(+1.44%)
Jan 26, 2009	7.084	7.130	6.917	6.959	39,795,908	-0.06(-0.89%)
Jan 23, 2009	6.967	7.096	6.917	7.021	36,487,124	-0.05(-0.71%)
Jan 22, 2009	6.988	7.121	6.946	7.071	44,810,200	-0.00(-0.06%)
Jan 21, 2009	7.263	7.305	6.863	7.075	74,883,040	-0.08(-1.11%)
Jan 20, 2009	7.067	7.351	7.004	7.155	92,745,424	+0.13(+1.90%)
Jan 16, 2009	6.954	7.067	6.800	7.021	68,891,264	+0.20(+2.87%)
Jan 15, 2009	6.771	6.879	6.692	6.825	66,406,824	+0.08(+1.17%)
Jan 14, 2009	6.692	6.763	6.596	6.746	70,376,096	-0.02(-0.25%)
Jan 13, 2009	6.679	6.784	6.576	6.763	85,043,184	+0.18(+2.72%)
Jan 12, 2009	6.500	6.775	6.337	6.583	81,135,544	+0.13(+2.00%)
Jan 09, 2009	6.350	6.504	6.308	6.454	53,021,048	+0.16(+2.52%)
Jan 08, 2009	6.308	6.337	6.254	6.296	46,443,396	+0.00(+0.07%)
Jan 07, 2009	6.283	6.342	6.258	6.292	42,415,672	-0.03(-0.40%)
Jan 06, 2009	6.450	6.504	6.271	6.317	58,721,056	-0.10(-1.50%)
Jan 05, 2009	6.317	6.437	6.296	6.412	58,103,128	+0.08(+1.18%)
Jan 02, 2009	6.329	6.358	6.237	6.337	44,092,072	+0.06(+0.93%)
Jan 01, 2009	6.408	6.425	6.267	6.279	0	+0.00(+0.00%)
Dec 31, 2008	6.408	6.425	6.267	6.279	43,786,896	-0.11(-1.76%)
Dec 30, 2008	6.342	6.396	6.292	6.392	36,477,504	+0.06(+0.92%)
Dec 29, 2008	6.283	6.333	6.216	6.333	38,229,396	+0.05(+0.86%)
Dec 26, 2008	6.254	6.296	6.229	6.279	19,998,570	+0.07(+1.07%)
Dec 24, 2008	6.179	6.250	6.129	6.212	14,710,640	+0.08(+1.22%)
Dec 23, 2008	6.154	6.221	6.099	6.137	37,106,888	-0.00(-0.07%)
Dec 22, 2008	6.333	6.346	6.041	6.141	56,340,756	-0.23(-3.60%)
Dec 19, 2008	6.458	6.567	6.337	6.371	79,858,880	+0.04(+0.66%)
Dec 18, 2008	6.204	6.354	6.191	6.329	80,809,552	+0.21(+3.48%)
Dec 17, 2008	6.133	6.254	6.029	6.116	79,895,720	+0.05(+0.89%)
Dec 16, 2008	6.375	6.404	6.012	6.062	121,964,568	-0.28(-4.41%)
Dec 15, 2008	6.550	6.621	6.237	6.342	61,386,524	-0.05(-0.85%)
Dec 12, 2008	6.208	6.425	6.150	6.396	57,812,844	+0.13(+2.13%)
Dec 11, 2008	6.350	6.358	6.237	6.262	58,518,780	-0.02(-0.27%)
Dec 10, 2008	6.267	6.308	6.225	6.279	44,209,288	+0.05(+0.87%)
Dec 09, 2008	6.250	6.329	6.166	6.225	58,211,056	-0.03(-0.47%)
Dec 08, 2008	6.396	6.454	6.154	6.254	67,852,976	+0.00(+0.00%)
Dec 05, 2008	6.204	6.304	6.096	6.254	81,405,112	-0.01(-0.20%)
Dec 04, 2008	6.408	6.462	6.212	6.267	55,722,356	-0.20(-3.03%)
Dec 03, 2008	6.321	6.500	6.196	6.462	58,423,176	+0.17(+2.72%)
Dec 02, 2008	6.467	6.483	6.171	6.292	61,506,104	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.