Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.58	33.70	32.86	32.90	16,587,505	-0.78(-2.31%)
Feb 25, 2021	33.95	34.21	33.54	33.67	12,464,461	-0.28(-0.82%)
Feb 24, 2021	33.48	34.09	33.40	33.95	9,819,199	+0.54(+1.60%)
Feb 23, 2021	33.86	33.95	33.22	33.42	14,742,598	-0.10(-0.29%)
Feb 22, 2021	33.00	33.56	32.97	33.52	9,600,148	+0.47(+1.42%)
Feb 19, 2021	33.06	33.16	32.85	33.05	9,932,835	+0.13(+0.39%)
Feb 18, 2021	32.91	33.24	32.88	32.92	8,361,582	+0.02(+0.07%)
Feb 17, 2021	32.75	33.13	32.62	32.90	7,923,119	+0.14(+0.44%)
Feb 16, 2021	32.71	32.92	32.52	32.75	9,081,449	+0.01(+0.02%)
Feb 12, 2021	32.63	32.85	32.45	32.75	9,919,847	+0.07(+0.21%)
Feb 11, 2021	32.84	33.09	32.55	32.68	8,758,986	-0.18(-0.55%)
Feb 10, 2021	32.88	33.14	32.67	32.86	9,090,373	+0.14(+0.44%)
Feb 09, 2021	32.54	32.85	32.27	32.72	10,030,009	+0.29(+0.91%)
Feb 08, 2021	32.11	32.69	32.11	32.42	9,488,728	+0.38(+1.18%)
Feb 05, 2021	32.28	32.42	32.02	32.05	8,053,141	-0.05(-0.14%)
Feb 04, 2021	31.77	32.11	31.64	32.09	9,996,773	+0.40(+1.26%)
Feb 03, 2021	31.13	31.79	31.09	31.69	10,671,298	+0.32(+1.03%)
Feb 02, 2021	31.07	31.52	30.61	31.37	13,410,787	+0.60(+1.96%)
Feb 01, 2021	31.00	31.21	30.53	30.76	12,726,108	-0.23(-0.75%)
Jan 29, 2021	31.96	32.02	30.96	31.00	15,730,557	-1.18(-3.68%)
Jan 28, 2021	31.55	32.48	31.52	32.18	12,651,587	+0.63(+1.98%)
Jan 27, 2021	31.66	32.07	31.45	31.55	11,136,262	-0.31(-0.97%)
Jan 26, 2021	31.71	31.98	31.58	31.86	7,766,119	+0.20(+0.64%)
Jan 25, 2021	31.52	31.87	31.19	31.66	10,860,268	+0.10(+0.31%)
Jan 22, 2021	31.55	31.76	31.32	31.56	7,323,953	-0.08(-0.26%)
Jan 21, 2021	31.73	31.90	31.47	31.65	9,420,299	-0.12(-0.38%)
Jan 20, 2021	31.28	31.83	31.18	31.77	9,275,873	+0.66(+2.11%)
Jan 19, 2021	31.16	31.56	30.94	31.11	12,790,137	+0.02(+0.07%)
Jan 15, 2021	30.94	31.19	30.84	31.09	10,695,156	+0.07(+0.22%)
Jan 14, 2021	31.07	31.52	30.85	31.02	9,216,878	+0.02(+0.05%)
Jan 13, 2021	30.76	31.12	30.76	31.00	9,954,771	+0.12(+0.39%)
Jan 12, 2021	31.14	31.27	30.66	30.88	9,704,235	-0.32(-1.02%)
Jan 11, 2021	31.44	31.71	31.15	31.20	12,879,725	-0.18(-0.58%)
Jan 08, 2021	31.54	31.57	31.15	31.38	11,019,063	-0.14(-0.45%)
Jan 07, 2021	31.40	31.68	31.23	31.52	9,222,394	+0.27(+0.87%)
Jan 06, 2021	30.88	31.38	30.72	31.25	11,989,958	+0.50(+1.62%)
Jan 05, 2021	30.82	31.10	30.71	30.75	8,444,425	-0.06(-0.20%)
Jan 04, 2021	31.00	31.02	30.18	30.82	14,120,498	-0.12(-0.39%)
Dec 31, 2020		30.94	30.94	30.94	9,318,538	+0.20(+0.64%)
Dec 30, 2020	30.69	30.91	30.45	30.74	9,318,538	+0.01(+0.02%)
Dec 29, 2020	31.43	31.54	30.72	30.73	11,895,959	-0.57(-1.81%)
Dec 28, 2020	31.61	31.90	31.12	31.30	11,471,573	-0.18(-0.58%)
Dec 24, 2020	31.61	31.63	31.05	31.48	8,025,840	-0.22(-0.69%)
Dec 23, 2020	31.56	31.85	31.51	31.70	10,191,843	+0.24(+0.75%)
Dec 22, 2020	31.79	31.89	31.28	31.46	12,257,684	-0.29(-0.91%)
Dec 21, 2020	31.88	31.93	31.48	31.75	13,679,371	-0.62(-1.92%)
Dec 18, 2020	31.76	32.44	31.74	32.37	32,363,612	+0.58(+1.81%)
Dec 17, 2020	31.77	31.88	31.58	31.79	11,667,956	-0.07(-0.23%)
Dec 16, 2020	31.20	31.92	31.19	31.87	17,628,418	+0.68(+2.18%)
Dec 15, 2020	31.67	31.74	31.08	31.19	19,520,278	-0.53(-1.68%)
Dec 14, 2020	32.06	32.06	31.71	31.72	20,577,050	-0.07(-0.23%)
Dec 11, 2020	31.51	31.89	31.51	31.79	11,296,706	+0.04(+0.12%)
Dec 10, 2020	31.86	31.89	31.40	31.76	13,046,862	-0.02(-0.07%)
Dec 09, 2020	31.33	31.92	31.27	31.78	22,566,642	+0.55(+1.78%)
Dec 08, 2020	30.61	31.28	30.26	31.22	17,285,090	+0.40(+1.30%)
Dec 07, 2020	30.68	30.88	30.34	30.83	13,426,771	+0.24(+0.77%)
Dec 04, 2020	30.09	30.59	30.02	30.59	13,272,899	+0.70(+2.35%)
Dec 03, 2020	29.75	29.97	29.52	29.89	20,015,858	+0.30(+1.00%)
Dec 02, 2020	29.93	30.19	29.51	29.59	12,155,105	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.