Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.50	37.69	37.46	37.58	12,229	+0.14(+0.38%)
Feb 26, 2015	37.60	37.60	37.40	37.44	6,950	+0.07(+0.20%)
Feb 25, 2015	37.47	37.50	37.37	37.37	15,529	-0.08(-0.21%)
Feb 24, 2015	37.25	37.54	37.24	37.45	12,989	+0.40(+1.07%)
Feb 23, 2015	36.99	37.12	36.91	37.05	5,008	-0.13(-0.34%)
Feb 20, 2015	37.06	37.30	37.06	37.18	3,296	+0.18(+0.49%)
Feb 19, 2015	37.12	37.19	36.97	36.99	4,475	-0.29(-0.77%)
Feb 18, 2015	36.64	37.28	36.64	37.28	19,010	+0.53(+1.43%)
Feb 17, 2015	37.30	37.30	36.75	36.75	29,150	-0.57(-1.53%)
Feb 13, 2015	37.14	37.33	37.33	37.33	9,048	+0.35(+0.95%)
Feb 12, 2015	36.81	37.10	36.75	36.98	57,992	+0.49(+1.35%)
Feb 11, 2015	36.53	36.58	36.19	36.48	15,991	+0.01(+0.02%)
Feb 10, 2015	36.52	36.64	36.36	36.48	21,087	+0.08(+0.22%)
Feb 09, 2015	36.58	36.66	36.13	36.40	10,296	-0.20(-0.54%)
Feb 06, 2015	37.40	37.40	36.47	36.60	35,997	-0.63(-1.70%)
Feb 05, 2015	37.06	37.23	36.81	37.23	70,322	+0.13(+0.34%)
Feb 04, 2015	37.26	37.29	37.00	37.10	25,657	+0.02(+0.06%)
Feb 03, 2015	36.67	37.26	36.60	37.08	30,636	+0.23(+0.63%)
Feb 02, 2015	36.71	36.89	36.53	36.85	8,531	+0.60(+1.65%)
Jan 30, 2015	36.40	36.40	36.24	36.25	18,512	-0.57(-1.55%)
Jan 29, 2015	37.17	37.17	36.60	36.82	34,763	-0.02(-0.05%)
Jan 28, 2015	37.10	37.13	36.63	36.84	41,050	-0.10(-0.28%)
Jan 27, 2015	36.61	37.07	36.61	36.95	14,957	-0.02(-0.04%)
Jan 26, 2015	37.14	37.14	36.74	36.96	19,175	-0.08(-0.21%)
Jan 23, 2015	36.90	37.18	36.71	37.04	39,444	-0.33(-0.89%)
Jan 22, 2015	36.64	37.40	36.57	37.38	56,513	+0.68(+1.84%)
Jan 21, 2015	36.22	36.72	36.03	36.70	16,962	+0.23(+0.63%)
Jan 20, 2015	35.82	36.51	35.82	36.47	116,278	-0.07(-0.20%)
Jan 16, 2015	36.03	36.54	35.97	36.54	81,321	+0.21(+0.57%)
Jan 15, 2015	36.60	36.60	36.21	36.33	34,465	-0.04(-0.11%)
Jan 14, 2015	36.30	36.42	35.93	36.37	18,907	-0.07(-0.20%)
Jan 13, 2015	36.43	36.68	36.03	36.44	261,714	+0.10(+0.28%)
Jan 12, 2015	36.40	36.43	36.13	36.34	33,143	+0.06(+0.15%)
Jan 09, 2015	36.46	36.47	35.95	36.28	91,419	+0.09(+0.24%)
Jan 08, 2015	36.26	36.47	36.18	36.20	39,712	+0.27(+0.75%)
Jan 07, 2015	35.61	36.01	35.56	35.93	52,992	+0.28(+0.79%)
Jan 06, 2015	35.70	35.74	35.26	35.64	252,614	+0.03(+0.08%)
Jan 05, 2015	35.70	35.77	35.49	35.62	58,505	+0.04(+0.11%)
Jan 02, 2015	36.09	36.09	35.51	35.58	38,198	-0.23(-0.64%)
Dec 31, 2014	35.62	35.81	35.81	35.81	32,674	+0.34(+0.96%)
Dec 30, 2014	35.35	35.90	35.35	35.47	59,636	-0.24(-0.67%)
Dec 29, 2014	35.54	35.92	35.54	35.70	34,228	-0.24(-0.66%)
Dec 26, 2014	35.73	36.11	35.40	35.94	55,499	+0.18(+0.49%)
Dec 24, 2014	35.64	35.77	35.77	35.77	87,970	+0.49(+1.40%)
Dec 23, 2014	35.41	35.69	35.06	35.27	36,726	-0.29(-0.83%)
Dec 22, 2014	35.68	35.82	35.47	35.57	86,133	+0.18(+0.52%)
Dec 19, 2014	35.84	35.84	35.33	35.39	59,282	-0.21(-0.59%)
Dec 18, 2014	35.35	35.62	35.26	35.59	62,496	+0.51(+1.46%)
Dec 17, 2014	35.08	35.39	34.81	35.08	111,604	+0.37(+1.07%)
Dec 16, 2014	34.88	35.01	34.60	34.71	19,456	-0.12(-0.34%)
Dec 15, 2014	35.45	35.45	34.64	34.83	54,046	-0.38(-1.08%)
Dec 12, 2014	35.34	35.38	35.07	35.21	28,378	-0.42(-1.18%)
Dec 11, 2014	35.76	35.77	35.45	35.63	54,668	-0.07(-0.19%)
Dec 10, 2014	36.12	36.12	35.48	35.70	14,785	-0.20(-0.55%)
Dec 09, 2014	35.65	35.91	35.51	35.90	57,889	-0.26(-0.71%)
Dec 08, 2014	36.46	36.46	35.86	36.15	45,838	-0.47(-1.28%)
Dec 05, 2014	36.31	36.81	36.30	36.62	56,571	-0.18(-0.49%)
Dec 04, 2014	36.88	36.88	36.56	36.80	11,225	+0.18(+0.49%)
Dec 03, 2014	36.49	36.80	36.49	36.62	19,165	-0.18(-0.49%)
Dec 02, 2014	36.36	36.82	36.36	36.80	6,348	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.