Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.58	30.84	30.56	30.66	84,396	+0.45(+1.48%)
Feb 26, 2016	30.63	30.63	30.22	30.22	20,177	-0.49(-1.59%)
Feb 25, 2016	30.39	30.71	30.37	30.70	22,571	+0.17(+0.56%)
Feb 24, 2016	30.17	30.57	30.09	30.53	7,091	+0.04(+0.13%)
Feb 23, 2016	30.70	30.91	30.49	30.49	14,304	-0.46(-1.47%)
Feb 22, 2016	30.81	31.01	30.81	30.95	10,749	+0.50(+1.66%)
Feb 19, 2016	30.31	30.54	30.25	30.44	48,475	+0.12(+0.40%)
Feb 18, 2016	30.30	30.55	30.02	30.32	79,809	-0.12(-0.40%)
Feb 17, 2016	30.08	30.49	30.08	30.44	23,695	+0.50(+1.68%)
Feb 16, 2016	29.95	30.06	29.81	29.94	36,676	+0.38(+1.29%)
Feb 12, 2016	29.38	29.56	29.56	29.56	187,008	+0.11(+0.39%)
Feb 11, 2016	29.28	30.68	29.28	29.44	15,030	-0.39(-1.31%)
Feb 10, 2016	29.45	30.48	29.45	29.83	169,312	+0.17(+0.58%)
Feb 09, 2016	30.04	30.04	29.44	29.66	15,576	-0.38(-1.27%)
Feb 08, 2016	30.27	30.39	29.95	30.04	19,096	-0.37(-1.20%)
Feb 05, 2016	30.47	30.51	30.37	30.41	18,580	-0.36(-1.16%)
Feb 04, 2016	30.87	31.01	30.64	30.77	25,112	+0.11(+0.37%)
Feb 03, 2016	30.24	30.81	29.91	30.65	228,254	+0.45(+1.48%)
Feb 02, 2016	30.72	30.83	30.20	30.21	78,383	-0.65(-2.11%)
Feb 01, 2016	30.98	31.04	30.75	30.86	66,814	-0.13(-0.42%)
Jan 29, 2016	30.91	31.14	30.68	30.99	21,489	+0.57(+1.87%)
Jan 28, 2016	30.39	30.65	30.26	30.42	46,110	+0.46(+1.55%)
Jan 27, 2016	30.15	30.39	29.94	29.95	71,773	-0.46(-1.52%)
Jan 26, 2016	30.22	30.63	30.22	30.42	33,584	+0.33(+1.08%)
Jan 25, 2016	30.60	30.62	30.09	30.09	70,506	-0.38(-1.25%)
Jan 22, 2016	30.27	30.57	30.27	30.48	15,464	+0.40(+1.32%)
Jan 21, 2016	29.65	30.30	29.54	30.08	158,492	+0.37(+1.26%)
Jan 20, 2016	29.91	29.91	29.21	29.70	22,536	-0.54(-1.80%)
Jan 19, 2016	30.43	30.44	30.17	30.25	79,323	+0.64(+2.17%)
Jan 15, 2016	29.74	29.61	29.61	29.61	38,483	-1.26(-4.08%)
Jan 14, 2016	30.62	31.02	30.55	30.87	26,883	+0.29(+0.96%)
Jan 13, 2016	31.06	31.12	30.56	30.57	18,757	-0.43(-1.39%)
Jan 12, 2016	31.07	31.11	30.79	31.00	37,589	-0.12(-0.39%)
Jan 11, 2016	31.31	31.31	30.85	31.13	46,830	-0.05(-0.16%)
Jan 08, 2016	31.66	31.85	31.18	31.18	17,728	-0.18(-0.57%)
Jan 07, 2016	31.66	32.01	31.31	31.35	165,879	-1.02(-3.14%)
Jan 06, 2016	32.33	32.50	32.22	32.37	37,599	-0.34(-1.04%)
Jan 05, 2016	32.66	32.82	32.59	32.71	20,974	+0.12(+0.37%)
Jan 04, 2016	32.59	32.62	32.27	32.59	80,139	-0.67(-2.01%)
Dec 31, 2015	33.48	33.26	33.26	33.26	29,877	-0.06(-0.17%)
Dec 30, 2015	33.31	33.35	33.23	33.31	53,596	-0.12(-0.36%)
Dec 29, 2015	33.35	33.46	33.27	33.44	39,169	+0.24(+0.74%)
Dec 28, 2015	33.16	33.23	33.04	33.19	138,865	-0.12(-0.37%)
Dec 24, 2015	33.18	33.31	33.31	33.31	21,024	-0.11(-0.32%)
Dec 23, 2015	33.06	33.42	33.06	33.42	59,464	+0.37(+1.13%)
Dec 22, 2015	32.87	33.05	32.82	33.05	43,583	+0.15(+0.45%)
Dec 21, 2015	32.57	32.92	31.83	32.90	57,400	+0.32(+1.00%)
Dec 18, 2015	33.72	33.72	32.47	32.57	78,591	-0.01(-0.04%)
Dec 17, 2015	32.65	32.68	32.46	32.59	25,592	-0.01(-0.02%)
Dec 16, 2015	32.59	32.77	32.31	32.59	120,171	+0.28(+0.87%)
Dec 15, 2015	31.96	32.55	31.96	32.31	58,387	+0.66(+2.08%)
Dec 14, 2015	31.80	31.80	31.30	31.66	86,287	+0.21(+0.66%)
Dec 11, 2015	31.80	31.80	31.42	31.45	104,050	-0.91(-2.80%)
Dec 10, 2015	32.40	32.61	32.27	32.35	48,349	-0.28(-0.86%)
Dec 09, 2015	32.68	32.94	32.50	32.63	77,515	-0.24(-0.73%)
Dec 08, 2015	32.76	33.01	32.75	32.88	62,788	-0.59(-1.77%)
Dec 07, 2015	33.51	33.62	33.27	33.47	120,061	-0.33(-0.97%)
Dec 04, 2015	33.33	34.05	33.33	33.80	269,559	+0.47(+1.40%)
Dec 03, 2015	33.35	33.55	33.24	33.33	17,852	-0.10(-0.31%)
Dec 02, 2015	33.73	33.77	33.44	33.44	49,703	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.