Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.36	37.36	37.03	37.15	316,675	+0.04(+0.11%)
Feb 27, 2017	37.18	37.18	37.04	37.11	61,389	+0.05(+0.13%)
Feb 24, 2017	37.13	37.14	37.04	37.06	22,028	-0.30(-0.80%)
Feb 23, 2017	37.46	37.46	37.28	37.36	181,185	+0.15(+0.40%)
Feb 22, 2017	37.16	37.26	37.05	37.21	64,033	+0.07(+0.18%)
Feb 21, 2017	37.07	37.19	36.83	37.14	68,035	+0.38(+1.02%)
Feb 17, 2017		36.76	36.76	36.76	0	-0.34(-0.92%)
Feb 16, 2017	37.34	37.34	37.08	37.11	82,117	-0.18(-0.47%)
Feb 15, 2017	36.89	37.30	36.76	37.28	214,448	+0.29(+0.79%)
Feb 14, 2017	36.97	37.22	36.73	36.99	115,524	+0.18(+0.48%)
Feb 13, 2017	36.46	37.06	36.46	36.81	197,839	+0.21(+0.57%)
Feb 10, 2017	36.60	36.77	36.42	36.61	143,970	+0.18(+0.50%)
Feb 09, 2017	36.53	36.65	36.32	36.42	66,619	+0.20(+0.55%)
Feb 08, 2017	36.17	36.36	36.11	36.22	42,268	+0.12(+0.32%)
Feb 07, 2017	36.12	36.15	35.96	36.11	92,563	+0.02(+0.05%)
Feb 06, 2017	35.92	36.25	35.87	36.09	74,040	-0.18(-0.51%)
Feb 03, 2017	36.01	36.45	35.96	36.27	61,778	+0.40(+1.12%)
Feb 02, 2017	35.95	36.06	35.77	35.87	69,813	+0.25(+0.70%)
Feb 01, 2017	35.87	36.26	35.41	35.62	88,998	+0.10(+0.28%)
Jan 31, 2017	35.39	35.58	35.22	35.52	65,159	+0.24(+0.68%)
Jan 30, 2017	35.25	35.38	35.03	35.28	82,743	-0.09(-0.24%)
Jan 27, 2017	35.32	35.48	35.22	35.37	28,379	+0.03(+0.08%)
Jan 26, 2017	35.44	35.58	35.25	35.34	37,503	-0.23(-0.66%)
Jan 25, 2017	35.25	35.69	35.25	35.57	30,445	+0.17(+0.47%)
Jan 24, 2017	35.46	35.74	35.19	35.41	131,039	+0.24(+0.69%)
Jan 23, 2017	35.24	35.42	35.16	35.16	412,705	+0.13(+0.36%)
Jan 20, 2017	35.06	35.19	34.95	35.04	6,565	+0.05(+0.14%)
Jan 19, 2017	35.24	35.24	34.89	34.99	9,595	-0.13(-0.36%)
Jan 18, 2017	35.25	35.25	34.98	35.11	33,845	-0.07(-0.19%)
Jan 17, 2017	35.16	35.27	34.75	35.18	58,063	-0.07(-0.19%)
Jan 13, 2017		35.25	35.25	35.25	0	+0.32(+0.91%)
Jan 12, 2017	34.85	35.03	34.82	34.93	7,473	+0.12(+0.35%)
Jan 11, 2017	34.62	34.89	34.45	34.80	29,320	+0.21(+0.60%)
Jan 10, 2017	34.46	34.69	34.23	34.60	8,881	+0.21(+0.61%)
Jan 09, 2017	34.44	34.44	34.35	34.39	21,405	-0.12(-0.34%)
Jan 06, 2017	34.53	34.59	34.46	34.50	23,338	-0.25(-0.72%)
Jan 05, 2017	34.47	34.86	34.45	34.75	42,422	+0.53(+1.53%)
Jan 04, 2017	34.20	34.44	34.19	34.23	59,376	+0.29(+0.86%)
Jan 03, 2017	33.80	34.00	33.75	33.94	13,219	+0.21(+0.62%)
Dec 30, 2016		33.73	33.73	33.73	0	+0.00(+0.00%)
Dec 29, 2016	33.46	34.00	33.46	33.73	81,940	+0.43(+1.30%)
Dec 28, 2016	33.44	33.50	33.02	33.30	69,818	-0.05(-0.15%)
Dec 27, 2016	33.37	33.57	33.27	33.35	46,481	+0.00(+0.00%)
Dec 23, 2016		33.35	33.35	33.35	0	+0.32(+0.96%)
Dec 22, 2016	33.36	33.36	32.94	33.03	51,782	-0.46(-1.37%)
Dec 21, 2016	33.68	33.68	33.45	33.49	45,997	+0.00(+0.01%)
Dec 20, 2016	33.56	33.66	33.42	33.48	102,773	-0.13(-0.39%)
Dec 19, 2016	33.73	33.74	33.57	33.62	11,241	-0.10(-0.29%)
Dec 16, 2016	33.93	33.94	33.69	33.71	27,599	-0.08(-0.24%)
Dec 15, 2016	33.84	33.97	33.64	33.80	50,976	-0.13(-0.39%)
Dec 14, 2016	34.14	34.40	33.73	33.93	43,194	-0.46(-1.34%)
Dec 13, 2016	34.25	34.46	34.25	34.39	24,496	+0.23(+0.67%)
Dec 12, 2016	34.14	34.32	34.03	34.16	38,346	-0.07(-0.19%)
Dec 09, 2016	34.38	34.40	34.10	34.22	28,011	-0.19(-0.55%)
Dec 08, 2016	34.31	34.44	34.06	34.41	43,690	+0.12(+0.34%)
Dec 07, 2016	33.87	34.47	33.87	34.30	623,232	+0.37(+1.09%)
Dec 06, 2016	33.87	33.98	33.57	33.93	16,554	+0.29(+0.86%)
Dec 05, 2016	33.60	33.77	33.56	33.64	29,291	-0.07(-0.22%)
Dec 02, 2016	33.65	33.73	33.52	33.71	19,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.