Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.52	48.52	48.25	48.28	5,264	-0.05(-0.10%)
Feb 27, 2023	48.35	48.55	48.32	48.33	8,604	+0.10(+0.20%)
Feb 24, 2023	48.20	48.37	48.11	48.23	10,128	-0.79(-1.62%)
Feb 23, 2023	49.06	49.14	48.78	49.02	17,546	+0.52(+1.08%)
Feb 22, 2023	48.63	48.79	48.50	48.50	21,239	-0.35(-0.71%)
Feb 21, 2023	49.14	49.20	48.81	48.85	14,489	-0.19(-0.40%)
Feb 17, 2023	48.97	49.15	48.92	49.04	8,135	-0.24(-0.49%)
Feb 16, 2023	49.00	49.43	48.97	49.29	22,967	+0.30(+0.61%)
Feb 15, 2023	48.81	49.07	48.81	48.99	6,248	-0.21(-0.43%)
Feb 14, 2023	49.13	49.40	48.98	49.20	10,791	-0.30(-0.61%)
Feb 13, 2023	49.26	49.60	49.26	49.50	37,488	+0.14(+0.27%)
Feb 10, 2023	49.43	49.43	49.20	49.36	11,952	-0.23(-0.47%)
Feb 09, 2023	49.92	49.94	49.50	49.60	14,200	-0.04(-0.09%)
Feb 08, 2023	49.73	49.73	49.38	49.64	27,891	-0.07(-0.15%)
Feb 07, 2023	49.46	49.86	49.30	49.71	9,459	+0.25(+0.50%)
Feb 06, 2023	49.41	49.54	49.23	49.46	74,032	-0.40(-0.81%)
Feb 03, 2023	50.19	50.32	49.72	49.87	15,829	-0.81(-1.61%)
Feb 02, 2023	50.95	51.00	50.45	50.68	23,125	+0.13(+0.25%)
Feb 01, 2023	50.10	50.56	49.97	50.55	32,897	+0.47(+0.94%)
Jan 31, 2023	49.93	50.08	49.80	50.08	49,878	+0.74(+1.51%)
Jan 30, 2023	49.48	49.51	49.32	49.34	31,868	-0.65(-1.31%)
Jan 27, 2023	49.93	50.11	49.80	49.99	142,202	-0.19(-0.39%)
Jan 26, 2023	50.09	50.28	49.86	50.19	36,970	+0.45(+0.90%)
Jan 25, 2023	49.56	49.81	49.36	49.74	11,680	-0.12(-0.24%)
Jan 24, 2023	49.69	49.88	49.69	49.86	17,339	-0.00(-0.00%)
Jan 23, 2023	49.68	50.06	49.64	49.86	14,171	+0.24(+0.48%)
Jan 20, 2023	49.32	49.62	49.32	49.62	10,914	+0.48(+0.98%)
Jan 19, 2023	49.10	49.27	48.95	49.14	14,286	+0.32(+0.65%)
Jan 18, 2023	49.61	49.61	48.81	48.82	28,602	-0.40(-0.81%)
Jan 17, 2023	49.32	49.32	49.06	49.22	94,887	-0.16(-0.33%)
Jan 13, 2023	49.09	49.38	49.09	49.38	28,555	+0.04(+0.09%)
Jan 12, 2023	49.19	49.50	48.89	49.34	34,500	+0.15(+0.31%)
Jan 11, 2023	48.79	49.19	48.77	49.19	48,713	+0.38(+0.77%)
Jan 10, 2023	48.61	48.90	48.50	48.81	27,009	+0.22(+0.46%)
Jan 09, 2023	48.59	48.87	48.55	48.59	19,273	+0.39(+0.80%)
Jan 06, 2023	47.74	48.24	47.67	48.20	70,193	+1.04(+2.20%)
Jan 05, 2023	47.09	47.25	46.99	47.16	33,861	-0.49(-1.04%)
Jan 04, 2023	47.19	47.66	47.06	47.66	79,446	+0.78(+1.67%)
Jan 03, 2023	47.12	47.19	46.79	46.87	12,766	+0.11(+0.23%)
Dec 30, 2022	47.15	47.19	46.64	46.77	589,272	-0.45(-0.94%)
Dec 29, 2022	47.08	47.25	47.04	47.21	31,369	+0.57(+1.23%)
Dec 28, 2022	47.07	47.22	46.60	46.64	169,978	-0.55(-1.16%)
Dec 27, 2022	47.00	47.35	47.00	47.19	18,315	+0.55(+1.18%)
Dec 23, 2022	46.51	46.73	46.50	46.64	46,527	-0.05(-0.10%)
Dec 22, 2022	46.87	46.87	46.42	46.69	20,106	-0.43(-0.91%)
Dec 21, 2022	46.86	47.19	46.83	47.12	67,963	+0.04(+0.08%)
Dec 20, 2022	46.87	47.11	46.87	47.08	32,406	+0.11(+0.23%)
Dec 19, 2022	47.13	47.19	46.92	46.97	17,302	-0.07(-0.14%)
Dec 16, 2022	46.98	47.16	46.90	47.04	23,821	+0.00(+0.00%)
Dec 15, 2022	47.40	47.44	46.98	47.04	42,288	-0.76(-1.58%)
Dec 14, 2022	47.85	48.03	47.57	47.79	15,789	+0.01(+0.02%)
Dec 13, 2022	48.12	48.32	47.76	47.78	51,285	+0.39(+0.83%)
Dec 12, 2022	47.42	47.55	47.17	47.39	31,068	+0.00(+0.00%)
Dec 09, 2022	47.64	47.73	47.32	47.39	36,290	-0.23(-0.48%)
Dec 08, 2022	47.73	47.85	47.56	47.62	26,839	+0.20(+0.43%)
Dec 07, 2022	47.29	47.53	47.29	47.42	9,470	-0.09(-0.18%)
Dec 06, 2022	47.66	47.80	47.22	47.51	90,858	-0.42(-0.88%)
Dec 05, 2022	48.17	48.26	47.80	47.93	130,993	-0.51(-1.05%)
Dec 02, 2022	48.04	48.50	48.04	48.44	32,573	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.