Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.680
2.720
2.580
2.660
97,499
+0.03(+1.14%)
Feb 25, 2011
2.380
2.669
2.380
2.630
190,157
+0.25(+10.50%)
Feb 24, 2011
2.250
2.430
2.250
2.380
54,123
+0.11(+4.85%)
Feb 23, 2011
2.350
2.440
2.160
2.270
214,098
-0.13(-5.42%)
Feb 22, 2011
2.600
2.640
2.340
2.400
186,342
-0.20(-7.69%)
Feb 18, 2011
2.670
2.740
2.550
2.600
41,580
-0.03(-1.14%)
Feb 17, 2011
2.520
2.670
2.460
2.630
83,053
+0.06(+2.33%)
Feb 16, 2011
2.560
2.770
2.560
2.570
108,726
-0.02(-0.77%)
Feb 15, 2011
2.720
2.770
2.560
2.590
84,084
-0.14(-5.13%)
Feb 14, 2011
2.720
2.760
2.650
2.730
136,101
+0.05(+1.87%)
Feb 11, 2011
2.670
2.740
2.632
2.680
80,931
+0.01(+0.37%)
Feb 10, 2011
2.680
2.710
2.620
2.670
42,526
+0.02(+0.75%)
Feb 09, 2011
2.760
2.760
2.631
2.650
169,510
-0.04(-1.49%)
Feb 08, 2011
2.580
2.710
2.530
2.690
159,759
+0.14(+5.49%)
Feb 07, 2011
2.340
2.580
2.340
2.550
164,732
+0.19(+8.05%)
Feb 04, 2011
2.340
2.460
2.270
2.360
78,621
-0.04(-1.67%)
Feb 03, 2011
2.300
2.410
2.020
2.400
159,020
-0.01(-0.41%)
Feb 02, 2011
2.500
2.510
2.360
2.410
79,231
-0.04(-1.63%)
Feb 01, 2011
2.510
2.510
2.420
2.450
131,970
+0.01(+0.41%)
Jan 31, 2011
2.260
2.490
2.260
2.440
231,568
+0.15(+6.55%)
Jan 28, 2011
2.400
2.430
2.250
2.290
142,534
-0.13(-5.37%)
Jan 27, 2011
2.580
2.580
2.400
2.420
103,270
-0.11(-4.35%)
Jan 26, 2011
2.510
2.630
2.500
2.530
162,718
+0.05(+2.02%)
Jan 25, 2011
2.300
2.570
2.290
2.480
219,280
+0.18(+7.83%)
Jan 24, 2011
2.240
2.330
2.240
2.300
79,385
+0.01(+0.44%)
Jan 21, 2011
2.270
2.350
2.250
2.290
138,382
-0.02(-0.87%)
Jan 20, 2011
2.410
2.440
2.160
2.310
396,136
-0.21(-8.33%)
Jan 19, 2011
2.720
2.760
2.430
2.520
296,575
-0.19(-7.01%)
Jan 18, 2011
2.800
2.800
2.690
2.710
193,161
-0.10(-3.56%)
Jan 14, 2011
2.690
2.810
2.630
2.810
275,376
+0.12(+4.46%)
Jan 13, 2011
2.590
2.691
2.520
2.690
238,333
+0.08(+3.07%)
Jan 12, 2011
2.480
2.876
2.410
2.610
684,122
+0.17(+6.97%)
Jan 11, 2011
2.300
2.490
2.260
2.440
249,814
+0.20(+8.93%)
Jan 10, 2011
2.170
2.250
2.170
2.240
126,120
+0.08(+3.70%)
Jan 07, 2011
2.150
2.240
2.120
2.160
236,496
-0.03(-1.37%)
Jan 06, 2011
2.290
2.370
2.160
2.190
216,841
-0.13(-5.60%)
Jan 05, 2011
1.920
2.340
1.920
2.320
588,694
+0.44(+23.40%)
Jan 04, 2011
1.930
1.980
1.850
1.880
116,743
-0.05(-2.59%)
Jan 03, 2011
1.810
1.990
1.810
1.930
225,679
+0.15(+8.43%)
Dec 31, 2010
1.780
1.840
1.730
1.780
52,907
+0.01(+0.56%)
Dec 30, 2010
1.780
1.790
1.730
1.770
52,326
+0.00(+0.00%)
Dec 29, 2010
1.770
1.818
1.740
1.770
56,634
-0.02(-1.12%)
Dec 28, 2010
1.860
1.860
1.751
1.790
93,081
-0.09(-4.79%)
Dec 27, 2010
1.940
1.950
1.880
1.880
175,971
-0.04(-2.08%)
Dec 23, 2010
1.830
1.960
1.830
1.920
148,107
+0.06(+3.23%)
Dec 22, 2010
1.740
1.900
1.738
1.860
239,814
+0.04(+2.20%)
Dec 21, 2010
1.840
2.090
1.820
1.820
804,952
+0.01(+0.55%)
Dec 20, 2010
1.600
1.830
1.600
1.810
571,850
+0.22(+13.84%)
Dec 17, 2010
1.540
1.590
1.490
1.590
265,916
+0.06(+3.92%)
Dec 16, 2010
1.450
1.630
1.440
1.530
171,153
+0.06(+4.08%)
Dec 15, 2010
1.430
1.540
1.430
1.470
175,862
+0.01(+0.68%)
Dec 14, 2010
1.540
1.580
1.450
1.460
197,099
-0.10(-6.41%)
Dec 13, 2010
1.500
1.580
1.500
1.560
188,846
+0.06(+4.00%)
Dec 10, 2010
1.500
1.550
1.500
1.500
98,767
-0.01(-0.66%)
Dec 09, 2010
1.540
1.540
1.470
1.510
96,033
-0.03(-1.95%)
Dec 08, 2010
1.530
1.600
1.492
1.540
119,527
+0.05(+3.36%)
Dec 07, 2010
1.430
1.650
1.430
1.490
231,604
+0.01(+0.68%)
Dec 06, 2010
1.470
1.490
1.420
1.480
210,831
+0.03(+2.07%)
Dec 03, 2010
1.410
1.486
1.400
1.450
145,917
-0.04(-2.68%)
Dec 02, 2010
1.420
1.490
1.370
1.490
101,580
+0.08(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.