Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.62	27.63	27.61	27.61	782,511	+0.00(+0.00%)
Feb 25, 2021	27.62	27.63	27.61	27.61	915,287	+0.00(+0.00%)
Feb 24, 2021	27.61	27.63	27.61	27.61	842,471	+0.00(+0.00%)
Feb 23, 2021	27.61	27.62	27.60	27.61	951,470	+0.00(+0.00%)
Feb 22, 2021	27.61	27.62	27.61	27.61	475,545	+0.00(+0.00%)
Feb 19, 2021	27.61	27.61	27.61	27.61	249,293	+0.01(+0.03%)
Feb 18, 2021	27.61	27.62	27.61	27.61	698,054	-0.01(-0.03%)
Feb 17, 2021	27.61	27.61	27.60	27.61	427,716	+0.00(+0.00%)
Feb 16, 2021	27.61	27.61	27.61	27.61	372,839	+0.00(+0.00%)
Feb 12, 2021	27.61	27.61	27.60	27.61	1,584,668	+0.00(+0.00%)
Feb 11, 2021	27.62	27.62	27.60	27.61	2,764,483	+0.00(+0.00%)
Feb 10, 2021	27.61	27.61	27.61	27.61	3,409,114	+0.00(+0.00%)
Feb 09, 2021	27.61	27.62	27.61	27.61	266,648	+0.00(+0.00%)
Feb 08, 2021	27.61	27.62	27.61	27.61	358,347	+0.01(+0.03%)
Feb 05, 2021	27.60	27.62	27.60	27.61	323,992	+0.00(+0.00%)
Feb 04, 2021	27.61	27.61	27.61	27.61	448,525	+0.01(+0.03%)
Feb 03, 2021	27.61	27.61	27.60	27.60	621,714	-0.01(-0.03%)
Feb 02, 2021	27.61	27.61	27.61	27.61	209,174	-0.01(-0.03%)
Feb 01, 2021	27.61	27.61	27.61	27.61	368,580	+0.00(+0.01%)
Jan 29, 2021	27.61	27.61	27.60	27.61	343,336	+0.00(+0.00%)
Jan 28, 2021	27.59	27.61	27.59	27.61	384,902	+0.00(+0.00%)
Jan 27, 2021	27.59	27.61	27.59	27.61	261,750	+0.00(+0.00%)
Jan 26, 2021	27.60	27.61	27.59	27.61	245,518	+0.02(+0.07%)
Jan 25, 2021	27.58	27.60	27.58	27.59	375,868	+0.00(+0.00%)
Jan 22, 2021	27.59	27.60	27.58	27.59	459,374	+0.00(+0.00%)
Jan 21, 2021	27.59	27.61	27.58	27.59	725,672	-0.01(-0.03%)
Jan 20, 2021	27.60	27.61	27.59	27.60	428,858	+0.00(+0.00%)
Jan 19, 2021	27.58	27.60	27.58	27.60	540,574	+0.01(+0.03%)
Jan 15, 2021	27.58	27.60	27.58	27.59	317,353	-0.01(-0.03%)
Jan 14, 2021	27.59	27.61	27.58	27.60	891,768	+0.02(+0.07%)
Jan 13, 2021	27.58	27.59	27.58	27.58	608,462	+0.01(+0.03%)
Jan 12, 2021	27.57	27.58	27.57	27.58	531,655	+0.00(+0.00%)
Jan 11, 2021	27.58	27.58	27.57	27.58	550,712	+0.00(+0.00%)
Jan 08, 2021	27.58	27.59	27.57	27.58	607,057	+0.01(+0.03%)
Jan 07, 2021	27.56	27.58	27.56	27.57	194,428	+0.01(+0.03%)
Jan 06, 2021	27.57	27.58	27.56	27.56	828,310	-0.01(-0.03%)
Jan 05, 2021	27.56	27.58	27.56	27.57	294,972	+0.00(+0.00%)
Jan 04, 2021	27.56	27.58	27.55	27.57	1,196,281	+0.02(+0.07%)
Dec 31, 2020		27.55	27.55	27.55	253,572	-0.01(-0.03%)
Dec 30, 2020	27.55	27.56	27.55	27.56	253,572	+0.01(+0.03%)
Dec 29, 2020	27.54	27.56	27.54	27.55	280,814	+0.00(+0.00%)
Dec 28, 2020	27.54	27.56	27.54	27.55	338,638	-0.01(-0.03%)
Dec 24, 2020	27.56	27.56	27.55	27.56	149,238	+0.00(+0.00%)
Dec 23, 2020	27.54	27.56	27.54	27.56	490,736	+0.00(+0.00%)
Dec 22, 2020	27.54	27.56	27.54	27.56	797,672	+0.02(+0.07%)
Dec 21, 2020	27.55	27.56	27.54	27.54	470,344	-0.02(-0.07%)
Dec 18, 2020	27.56	27.56	27.55	27.56	425,506	+0.01(+0.04%)
Dec 17, 2020	27.55	27.56	27.55	27.55	804,256	-0.01(-0.03%)
Dec 16, 2020	27.55	27.56	27.55	27.55	357,568	+0.01(+0.03%)
Dec 15, 2020	27.55	27.57	27.55	27.55	1,055,258	+0.00(+0.00%)
Dec 14, 2020	27.54	27.55	27.54	27.55	249,748	+0.01(+0.03%)
Dec 11, 2020	27.54	27.56	27.54	27.54	462,801	-0.01(-0.03%)
Dec 10, 2020	27.54	27.55	27.54	27.55	612,477	+0.00(+0.00%)
Dec 09, 2020	27.54	27.55	27.54	27.55	783,436	+0.01(+0.03%)
Dec 08, 2020	27.54	27.55	27.54	27.54	552,060	-0.00(-0.02%)
Dec 07, 2020	27.55	27.55	27.54	27.54	246,335	-0.00(-0.02%)
Dec 04, 2020	27.54	27.55	27.54	27.55	386,815	+0.01(+0.03%)
Dec 03, 2020	27.54	27.55	27.54	27.54	478,583	+0.00(+0.00%)
Dec 02, 2020	27.54	27.55	27.54	27.54	346,288	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.