Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.13	17.45	16.86	17.10	4,283,204	+0.15(+0.89%)
Feb 26, 2016	16.46	17.22	16.44	16.95	5,997,074	+0.88(+5.46%)
Feb 25, 2016	15.86	16.09	15.42	16.07	6,608,768	+0.27(+1.70%)
Feb 24, 2016	15.44	15.84	15.37	15.80	6,627,697	-0.47(-2.87%)
Feb 23, 2016	16.62	16.77	16.26	16.27	3,559,685	-0.69(-4.06%)
Feb 22, 2016	16.59	17.07	16.56	16.96	3,697,692	+0.48(+2.93%)
Feb 19, 2016	16.66	16.69	16.26	16.47	3,752,689	-0.31(-1.84%)
Feb 18, 2016	17.26	17.26	16.75	16.78	3,788,993	-0.36(-2.12%)
Feb 17, 2016	16.79	17.29	16.75	17.15	3,216,047	+0.73(+4.43%)
Feb 16, 2016	16.78	16.80	16.10	16.42	4,488,763	-0.06(-0.38%)
Feb 12, 2016	16.29	16.48	16.48	16.48	3,324,014	+0.69(+4.35%)
Feb 11, 2016	15.79	15.90	15.47	15.79	4,995,743	+0.00(+0.00%)
Feb 10, 2016	15.49	16.01	15.49	15.79	4,053,053	+0.05(+0.30%)
Feb 09, 2016	16.18	16.20	15.60	15.75	4,766,197	-0.77(-4.69%)
Feb 08, 2016	16.62	16.66	16.27	16.52	4,151,746	-0.32(-1.92%)
Feb 05, 2016	16.84	17.16	16.66	16.84	4,183,685	+0.15(+0.90%)
Feb 04, 2016	16.44	16.99	16.39	16.69	3,972,587	+0.70(+4.35%)
Feb 03, 2016	15.64	16.03	15.04	16.00	5,150,770	+0.75(+4.92%)
Feb 02, 2016	15.52	15.56	15.21	15.25	3,522,491	-1.02(-6.27%)
Feb 01, 2016	15.98	16.34	15.79	16.27	4,816,773	-0.21(-1.25%)
Jan 29, 2016	16.19	16.58	15.86	16.47	9,849,833	+0.08(+0.48%)
Jan 28, 2016	16.75	16.82	16.20	16.39	3,217,409	+0.37(+2.32%)
Jan 27, 2016	15.83	16.32	15.73	16.02	3,374,277	-0.04(-0.25%)
Jan 26, 2016	15.76	16.06	15.44	16.06	3,653,320	+0.74(+4.85%)
Jan 25, 2016	15.79	15.90	15.31	15.32	3,535,028	-0.73(-4.53%)
Jan 22, 2016	16.08	16.23	15.80	16.05	4,107,620	+0.41(+2.63%)
Jan 21, 2016	15.49	15.85	15.24	15.64	6,131,292	+0.32(+2.12%)
Jan 20, 2016	15.39	15.50	14.65	15.31	4,665,589	-0.50(-3.15%)
Jan 19, 2016	15.86	16.08	15.63	15.81	5,213,536	-0.13(-0.79%)
Jan 15, 2016	15.85	15.94	15.94	15.94	5,457,709	-0.96(-5.66%)
Jan 14, 2016	16.51	17.05	16.28	16.89	5,154,374	+0.57(+3.49%)
Jan 13, 2016	17.09	17.17	16.27	16.32	3,794,945	-0.45(-2.69%)
Jan 12, 2016	17.14	17.17	16.47	16.77	2,776,181	+0.05(+0.28%)
Jan 11, 2016	17.10	17.12	16.53	16.73	2,983,530	-0.23(-1.35%)
Jan 08, 2016	17.32	17.32	16.92	16.96	3,814,645	-0.36(-2.10%)
Jan 07, 2016	17.36	17.68	17.27	17.32	2,974,231	-0.49(-2.75%)
Jan 06, 2016	17.63	17.96	17.62	17.81	2,984,721	-0.71(-3.84%)
Jan 05, 2016	18.44	18.57	18.12	18.52	2,666,617	-0.21(-1.10%)
Jan 04, 2016	18.51	18.87	18.32	18.73	2,466,324	-0.09(-0.46%)
Dec 31, 2015	18.64	18.81	18.81	18.81	1,235,483	+0.03(+0.17%)
Dec 30, 2015	18.99	19.12	18.77	18.78	1,188,003	-0.39(-2.02%)
Dec 29, 2015	19.30	19.47	19.01	19.17	2,133,417	+0.02(+0.08%)
Dec 28, 2015	19.36	19.36	19.08	19.15	2,340,151	-0.17(-0.90%)
Dec 24, 2015	19.45	19.33	19.33	19.33	1,476,355	-0.20(-1.01%)
Dec 23, 2015	19.42	19.54	19.13	19.52	3,856,718	+0.71(+3.78%)
Dec 22, 2015	18.67	18.90	18.58	18.81	2,032,840	+0.31(+1.67%)
Dec 21, 2015	18.49	18.58	18.17	18.50	4,851,577	+0.22(+1.21%)
Dec 18, 2015	18.54	18.58	18.20	18.28	3,921,568	-0.12(-0.64%)
Dec 17, 2015	18.72	18.75	18.37	18.40	2,847,327	-0.44(-2.35%)
Dec 16, 2015	19.05	19.06	18.60	18.84	4,500,680	-0.07(-0.38%)
Dec 15, 2015	18.80	19.03	18.75	18.92	3,803,586	+0.22(+1.18%)
Dec 14, 2015	18.62	18.82	18.48	18.69	3,711,680	-0.10(-0.55%)
Dec 11, 2015	18.80	18.99	18.74	18.80	3,757,986	-0.40(-2.10%)
Dec 10, 2015	18.98	19.30	18.96	19.20	2,889,484	+0.20(+1.04%)
Dec 09, 2015	18.94	19.25	18.73	19.00	3,369,812	+0.33(+1.78%)
Dec 08, 2015	18.46	18.77	18.36	18.67	3,115,736	-0.22(-1.17%)
Dec 07, 2015	18.85	18.94	18.72	18.89	4,159,582	-0.51(-2.61%)
Dec 04, 2015	19.45	19.51	19.11	19.40	3,562,481	-0.33(-1.68%)
Dec 03, 2015	20.34	20.36	19.53	19.73	4,153,585	-0.15(-0.76%)
Dec 02, 2015	20.11	20.28	19.82	19.88	2,553,497	-0.28(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.