Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.54	12.85	12.31	12.79	10,376	+0.12(+0.93%)
Feb 25, 2010	12.52	12.76	12.21	12.68	20,537	-0.01(-0.08%)
Feb 24, 2010	12.75	12.90	11.85	12.69	95,943	+0.01(+0.08%)
Feb 23, 2010	13.34	13.48	12.51	12.68	62,259	-0.72(-5.34%)
Feb 22, 2010	13.63	13.73	13.32	13.39	13,847	-0.18(-1.30%)
Feb 19, 2010	13.35	13.66	13.28	13.57	19,132	+0.22(+1.62%)
Feb 18, 2010	13.48	13.49	13.11	13.35	17,663	-0.18(-1.30%)
Feb 17, 2010	13.75	13.97	13.38	13.53	37,318	-0.07(-0.50%)
Feb 16, 2010	13.33	13.60	13.33	13.60	33,606	+0.40(+3.05%)
Feb 12, 2010	13.17	13.20	13.20	13.20	17,748	-0.07(-0.52%)
Feb 11, 2010	12.07	13.28	12.07	13.26	141,716	+1.27(+10.63%)
Feb 10, 2010	11.96	12.05	11.63	11.99	12,268	+0.00(+0.00%)
Feb 09, 2010	11.93	12.03	11.53	11.99	13,309	+0.19(+1.58%)
Feb 08, 2010	11.24	12.16	11.17	11.80	20,709	+0.59(+5.24%)
Feb 05, 2010	11.83	11.84	10.84	11.22	58,596	-0.60(-5.06%)
Feb 04, 2010	12.29	12.34	11.73	11.81	35,498	-0.80(-6.37%)
Feb 03, 2010	12.78	12.80	12.37	12.62	29,789	-0.21(-1.61%)
Feb 02, 2010	11.93	12.88	11.93	12.82	57,758	+1.01(+8.55%)
Feb 01, 2010	11.87	11.92	11.65	11.81	12,280	-0.14(-1.15%)
Jan 29, 2010	11.86	12.25	11.76	11.95	52,092	+0.15(+1.25%)
Jan 28, 2010	11.63	12.08	11.49	11.80	58,436	+0.33(+2.91%)
Jan 27, 2010	11.08	11.49	10.84	11.47	33,057	+0.42(+3.82%)
Jan 26, 2010	11.13	11.27	11.04	11.05	7,494	-0.08(-0.71%)
Jan 25, 2010	11.39	11.42	10.98	11.13	23,406	-0.09(-0.79%)
Jan 22, 2010	11.56	11.87	11.19	11.22	23,394	-0.38(-3.30%)
Jan 21, 2010	12.18	12.18	11.58	11.60	104,078	-0.56(-4.60%)
Jan 20, 2010	12.46	12.48	12.05	12.16	54,947	-0.43(-3.43%)
Jan 19, 2010	12.26	12.61	12.25	12.59	57,876	+0.28(+2.31%)
Jan 15, 2010	12.51	12.30	12.30	12.30	57,528	-0.33(-2.64%)
Jan 14, 2010	12.75	12.94	12.57	12.64	33,894	+0.14(+1.10%)
Jan 13, 2010	12.43	12.62	12.16	12.50	84,908	+0.13(+1.03%)
Jan 12, 2010	12.45	12.69	12.28	12.37	82,122	-0.22(-1.71%)
Jan 11, 2010	12.39	12.65	12.25	12.59	68,607	+0.32(+2.64%)
Jan 08, 2010	11.70	12.35	11.68	12.26	173,653	+0.41(+3.47%)
Jan 07, 2010	10.90	12.25	10.90	11.85	217,497	+1.60(+15.58%)
Jan 06, 2010	10.06	10.26	9.961	10.25	17,809	+0.09(+0.87%)
Jan 05, 2010	9.765	10.19	9.608	10.17	25,060	+0.40(+4.12%)
Jan 04, 2010	9.735	9.804	9.598	9.765	57,059	+0.12(+1.22%)
Dec 31, 2009	9.735	9.647	9.647	9.647	22,134	-0.06(-0.61%)
Dec 30, 2009	9.814	9.814	9.539	9.706	46,743	+0.03(+0.30%)
Dec 29, 2009	9.853	9.853	9.520	9.676	25,475	-0.11(-1.10%)
Dec 28, 2009	10.16	10.16	9.706	9.784	50,778	-0.27(-2.73%)
Dec 24, 2009	9.941	10.06	9.941	10.06	2,346	+0.11(+1.08%)
Dec 23, 2009	10.08	10.17	9.902	9.951	117,542	-0.07(-0.68%)
Dec 22, 2009	9.667	10.08	9.637	10.02	41,041	+0.39(+4.07%)
Dec 21, 2009	9.275	9.647	9.118	9.627	41,780	+0.44(+4.80%)
Dec 18, 2009	9.216	9.235	8.961	9.186	35,505	+0.00(+0.00%)
Dec 17, 2009	9.255	9.373	9.059	9.186	28,818	-0.17(-1.78%)
Dec 16, 2009	8.971	9.451	8.882	9.353	59,198	+0.45(+5.07%)
Dec 15, 2009	8.941	9.088	8.853	8.902	71,361	-0.13(-1.41%)
Dec 14, 2009	8.725	9.049	8.608	9.029	254,663	+0.39(+4.54%)
Dec 11, 2009	8.608	8.696	8.480	8.637	613,037	+0.15(+1.73%)
Dec 10, 2009	8.676	8.755	8.461	8.490	535,664	-0.18(-2.04%)
Dec 09, 2009	8.814	8.814	8.637	8.667	14,862	-0.07(-0.79%)
Dec 08, 2009	8.824	8.853	8.686	8.735	50,771	-0.12(-1.33%)
Dec 07, 2009	9.245	9.353	8.853	8.853	54,845	-0.39(-4.24%)
Dec 04, 2009	9.353	9.510	9.039	9.245	46,636	+0.09(+0.96%)
Dec 03, 2009	9.608	9.608	9.127	9.157	57,826	-0.40(-4.21%)
Dec 02, 2009	9.608	9.784	9.480	9.559	63,568	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.