Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.94	29.94	29.24	29.24	15,209	-0.36(-1.23%)
Feb 27, 2013	29.16	29.80	29.00	29.60	20,561	+0.69(+2.37%)
Feb 26, 2013	28.16	28.96	28.13	28.91	21,973	+1.05(+3.77%)
Feb 25, 2013	29.01	29.23	27.85	27.86	24,898	-0.85(-2.97%)
Feb 22, 2013	28.85	29.05	28.53	28.72	10,801	+0.09(+0.31%)
Feb 21, 2013	28.50	28.75	28.00	28.63	37,718	+0.44(+1.57%)
Feb 20, 2013	30.33	30.33	28.10	28.19	68,890	-2.32(-7.62%)
Feb 19, 2013	31.02	31.06	29.91	30.51	51,508	-0.21(-0.67%)
Feb 15, 2013	31.14	31.51	30.62	30.72	31,377	-0.42(-1.35%)
Feb 14, 2013	31.20	31.39	31.04	31.14	5,687	-0.21(-0.66%)
Feb 13, 2013	31.65	31.65	30.84	31.34	29,090	-0.01(-0.03%)
Feb 12, 2013	30.52	31.83	30.52	31.35	42,009	+1.27(+4.24%)
Feb 11, 2013	30.30	30.74	29.95	30.08	25,507	-0.60(-1.95%)
Feb 08, 2013	30.67	30.70	30.24	30.68	27,257	-0.15(-0.48%)
Feb 07, 2013	31.15	31.19	30.50	30.82	27,035	-0.41(-1.32%)
Feb 06, 2013	31.56	31.76	31.09	31.24	29,785	-0.19(-0.59%)
Feb 04, 2013	31.81	32.23	31.29	31.42	38,450	-0.41(-1.29%)
Feb 01, 2013	32.56	33.04	31.82	31.83	19,951	-0.57(-1.76%)
Jan 31, 2013	32.31	32.55	31.81	32.40	50,745	-0.02(-0.06%)
Jan 30, 2013	33.20	33.55	32.36	32.42	54,940	-1.00(-2.99%)
Jan 29, 2013	33.57	33.74	33.03	33.42	54,118	+0.41(+1.25%)
Jan 28, 2013	33.99	33.99	32.90	33.01	27,416	-1.15(-3.36%)
Jan 25, 2013	33.55	34.16	33.38	34.16	29,757	+0.60(+1.78%)
Jan 24, 2013	33.75	34.19	33.32	33.56	22,123	-0.09(-0.26%)
Jan 23, 2013	33.21	33.75	33.21	33.65	12,928	+0.37(+1.12%)
Jan 22, 2013	33.37	33.37	32.58	33.27	51,479	-0.12(-0.35%)
Jan 18, 2013	33.26	33.60	33.11	33.39	35,114	-0.03(-0.09%)
Jan 17, 2013	32.50	33.43	32.49	33.42	21,813	+1.13(+3.49%)
Jan 16, 2013	32.55	32.57	32.15	32.29	28,344	-0.07(-0.21%)
Jan 15, 2013	32.35	32.58	31.55	32.36	76,388	+0.00(+0.00%)
Jan 14, 2013	32.50	32.85	32.25	32.36	18,343	+0.04(+0.12%)
Jan 11, 2013	32.57	33.02	32.28	32.32	35,617	-0.25(-0.75%)
Jan 10, 2013	32.73	33.04	32.25	32.57	19,431	-0.18(-0.54%)
Jan 09, 2013	32.88	33.07	32.73	32.75	12,479	+0.30(+0.94%)
Jan 08, 2013	32.80	32.80	31.89	32.44	47,845	-0.11(-0.33%)
Jan 07, 2013	31.61	32.60	31.46	32.55	140,150	+1.02(+3.23%)
Jan 04, 2013	31.19	31.55	31.00	31.53	42,409	+0.49(+1.58%)
Jan 03, 2013	30.96	31.76	30.93	31.04	24,452	+0.08(+0.25%)
Jan 02, 2013	31.03	31.03	30.71	30.96	54,063	+1.02(+3.41%)
Dec 31, 2012	28.72	30.06	28.70	29.94	81,017	+0.95(+3.28%)
Dec 28, 2012	29.10	29.25	28.83	28.99	62,913	-0.40(-1.37%)
Dec 27, 2012	29.65	29.69	28.43	29.39	81,874	-0.02(-0.07%)
Dec 26, 2012	30.12	30.12	29.38	29.41	13,641	-0.31(-1.06%)
Dec 24, 2012	29.88	30.02	29.68	29.73	10,306	-0.03(-0.10%)
Dec 21, 2012	30.14	30.14	29.42	29.75	24,139	-0.75(-2.47%)
Dec 20, 2012	30.43	30.74	30.33	30.51	14,915	-0.08(-0.26%)
Dec 19, 2012	30.93	30.93	29.93	30.59	36,524	-0.31(-1.02%)
Dec 18, 2012	30.37	30.90	30.20	30.90	108,299	+0.81(+2.70%)
Dec 17, 2012	29.06	30.17	29.06	30.09	111,823	+1.21(+4.17%)
Dec 14, 2012	28.80	29.05	28.67	28.88	51,863	-0.01(-0.03%)
Dec 13, 2012	29.40	29.70	28.84	28.89	78,243	-0.71(-2.38%)
Dec 12, 2012	28.63	29.81	28.63	29.60	74,929	+1.20(+4.21%)
Dec 11, 2012	28.83	29.02	28.32	28.40	127,698	-0.20(-0.69%)
Dec 10, 2012	28.62	28.90	28.33	28.60	33,307	-0.10(-0.36%)
Dec 07, 2012	28.67	28.92	28.46	28.70	18,808	+0.33(+1.16%)
Dec 06, 2012	28.39	28.73	27.73	28.37	25,812	-0.21(-0.72%)
Dec 05, 2012	29.45	29.45	28.23	28.58	47,344	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.