Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.82	33.92	33.68	33.70	56,355,076	-0.16(-0.47%)
Feb 27, 2013	33.50	33.90	33.48	33.86	58,951,616	+0.37(+1.09%)
Feb 26, 2013	33.50	33.60	33.28	33.50	89,265,680	+0.19(+0.56%)
Feb 25, 2013	34.03	34.07	33.22	33.31	104,513,168	-0.45(-1.34%)
Feb 22, 2013	33.84	33.84	33.62	33.76	93,583,384	+0.15(+0.44%)
Feb 21, 2013	33.81	33.82	33.45	33.61	100,253,088	-0.46(-1.36%)
Feb 20, 2013	34.54	34.54	34.05	34.08	60,887,492	-0.31(-0.90%)
Feb 19, 2013	34.35	34.49	34.35	34.39	71,309,512	+0.07(+0.20%)
Feb 15, 2013	34.47	34.49	34.29	34.32	54,206,596	-0.12(-0.35%)
Feb 14, 2013	34.32	34.49	34.28	34.44	37,144,236	-0.02(-0.06%)
Feb 13, 2013	34.48	34.54	34.38	34.46	41,109,308	+0.17(+0.50%)
Feb 12, 2013	34.19	34.42	34.07	34.28	52,124,992	+0.09(+0.27%)
Feb 11, 2013	34.14	34.23	34.03	34.19	32,896,398	-0.02(-0.05%)
Feb 08, 2013	34.06	34.26	34.05	34.21	46,634,016	+0.25(+0.74%)
Feb 07, 2013	34.21	34.21	33.79	33.96	61,384,328	-0.30(-0.89%)
Feb 06, 2013	34.14	34.26	34.03	34.26	67,186,912	+0.00(+0.00%)
Feb 04, 2013	34.46	34.49	34.16	34.26	61,780,880	-0.46(-1.31%)
Feb 01, 2013	34.69	34.82	34.56	34.72	64,543,300	+0.23(+0.66%)
Jan 31, 2013	34.46	34.53	34.36	34.49	65,483,164	+0.07(+0.19%)
Jan 30, 2013	34.44	34.54	34.41	34.42	60,193,032	-0.16(-0.47%)
Jan 29, 2013	34.40	34.67	34.22	34.59	59,321,236	+0.38(+1.12%)
Jan 28, 2013	34.35	34.35	34.10	34.21	72,893,360	-0.24(-0.70%)
Jan 25, 2013	34.49	34.56	34.26	34.45	67,659,672	-0.12(-0.34%)
Jan 24, 2013	34.65	34.78	34.48	34.56	49,893,440	-0.12(-0.36%)
Jan 23, 2013	34.71	34.74	34.58	34.69	41,801,016	-0.18(-0.53%)
Jan 22, 2013	34.81	34.88	34.74	34.87	59,601,904	-0.05(-0.16%)
Jan 18, 2013	34.86	34.95	34.74	34.93	66,288,100	+0.08(+0.22%)
Jan 17, 2013	34.81	34.99	34.78	34.85	51,114,536	+0.19(+0.56%)
Jan 16, 2013	34.42	34.67	34.41	34.66	41,137,208	-0.03(-0.09%)
Jan 15, 2013	34.84	34.71	34.40	34.69	71,030,416	-0.15(-0.43%)
Jan 14, 2013	34.83	34.88	34.67	34.84	81,789,088	+0.15(+0.43%)
Jan 11, 2013	34.70	34.72	34.28	34.69	70,123,760	-0.28(-0.79%)
Jan 10, 2013	34.88	35.04	34.74	34.97	56,623,748	+0.30(+0.87%)
Jan 09, 2013	34.63	34.75	34.60	34.67	49,368,692	+0.15(+0.43%)
Jan 08, 2013	34.64	34.67	34.39	34.52	62,118,240	-0.31(-0.90%)
Jan 07, 2013	34.82	34.86	34.72	34.83	64,864,156	-0.27(-0.76%)
Jan 04, 2013	34.86	35.11	34.79	35.10	65,489,964	+0.07(+0.20%)
Jan 03, 2013	35.03	35.32	34.97	35.03	84,886,680	-0.25(-0.71%)
Jan 02, 2013	35.15	35.31	34.93	35.28	129,712,400	+0.68(+1.97%)
Dec 31, 2012	34.13	34.65	34.07	34.60	62,080,608	+0.51(+1.49%)
Dec 28, 2012	33.95	34.21	33.93	34.09	53,960,704	+0.12(+0.36%)
Dec 27, 2012	33.96	34.05	33.70	33.97	53,329,040	+0.20(+0.58%)
Dec 26, 2012	33.92	33.98	33.76	33.77	32,548,458	+0.10(+0.29%)
Dec 24, 2012	33.70	33.73	33.60	33.67	24,247,006	-0.07(-0.20%)
Dec 21, 2012	33.56	33.77	33.51	33.74	84,684,992	-0.39(-1.15%)
Dec 20, 2012	33.94	34.14	33.84	34.13	73,230,144	+0.20(+0.60%)
Dec 19, 2012	33.95	34.10	33.91	33.93	64,437,044	-0.02(-0.05%)
Dec 18, 2012	33.68	33.98	33.53	33.95	79,055,800	+0.23(+0.69%)
Dec 17, 2012	33.55	33.73	33.51	33.71	71,758,648	+0.09(+0.26%)
Dec 14, 2012	33.54	33.69	33.50	33.62	50,860,752	+0.15(+0.44%)
Dec 13, 2012	33.60	33.69	33.38	33.48	71,754,536	-0.15(-0.44%)
Dec 12, 2012	33.63	33.83	33.49	33.62	73,180,544	+0.10(+0.30%)
Dec 11, 2012	33.38	33.58	33.35	33.52	71,889,496	+0.17(+0.51%)
Dec 10, 2012	33.16	33.42	33.14	33.35	67,113,936	+0.19(+0.57%)
Dec 07, 2012	33.13	33.19	33.00	33.16	43,761,840	+0.10(+0.29%)
Dec 06, 2012	32.86	33.09	32.84	33.07	58,282,080	+0.25(+0.76%)
Dec 05, 2012	32.80	33.00	32.71	32.82	78,413,280	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.