Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.03	93.03	92.77	92.85	1,379,295	-0.15(-0.16%)
Feb 27, 2019	93.13	93.14	92.91	93.00	985,934	-0.22(-0.23%)
Feb 26, 2019	93.23	93.29	93.15	93.22	670,004	+0.13(+0.14%)
Feb 25, 2019	93.06	93.11	93.03	93.09	664,095	-0.07(-0.07%)
Feb 22, 2019	93.00	93.25	92.99	93.15	656,913	+0.24(+0.26%)
Feb 21, 2019	92.86	92.94	92.80	92.91	1,146,072	-0.16(-0.17%)
Feb 20, 2019	93.00	93.12	92.97	93.07	978,968	+0.03(+0.04%)
Feb 19, 2019	92.91	93.04	92.87	93.04	719,336	+0.22(+0.23%)
Feb 15, 2019	92.75	92.86	92.75	92.82	793,168	+0.00(+0.00%)
Feb 14, 2019	92.82	92.85	92.71	92.82	2,126,438	+0.26(+0.28%)
Feb 13, 2019	92.54	92.61	92.51	92.56	766,916	-0.02(-0.02%)
Feb 12, 2019	92.63	92.63	92.47	92.57	786,575	+0.02(+0.02%)
Feb 11, 2019	92.61	92.63	92.48	92.56	780,036	-0.19(-0.21%)
Feb 08, 2019	92.81	92.81	92.71	92.75	994,386	+0.04(+0.05%)
Feb 07, 2019	92.67	92.74	92.57	92.71	1,094,694	+0.14(+0.15%)
Feb 06, 2019	92.73	92.78	92.55	92.57	4,513,074	-0.06(-0.06%)
Feb 05, 2019	92.57	92.65	92.52	92.62	1,223,594	+0.13(+0.14%)
Feb 04, 2019	92.55	92.56	92.42	92.50	1,161,872	-0.18(-0.20%)
Feb 01, 2019	92.94	92.99	92.68	92.68	1,761,044	-0.33(-0.35%)
Jan 31, 2019	92.69	93.04	92.69	93.01	1,708,490	+0.52(+0.56%)
Jan 30, 2019	92.01	92.55	92.00	92.49	1,130,977	+0.50(+0.55%)
Jan 29, 2019	91.77	91.99	91.76	91.99	754,969	+0.27(+0.29%)
Jan 28, 2019	91.75	91.78	91.70	91.72	1,575,031	-0.13(-0.14%)
Jan 25, 2019	91.86	91.91	91.78	91.85	688,559	-0.14(-0.15%)
Jan 24, 2019	92.02	92.08	91.95	91.99	1,016,281	+0.14(+0.15%)
Jan 23, 2019	91.86	91.92	91.80	91.85	1,099,790	-0.11(-0.12%)
Jan 22, 2019	92.03	92.06	91.90	91.95	3,893,385	+0.06(+0.06%)
Jan 18, 2019	91.87	91.99	91.76	91.90	2,033,196	-0.11(-0.12%)
Jan 17, 2019	92.06	92.17	91.94	92.01	2,358,993	-0.08(-0.08%)
Jan 16, 2019	91.99	92.10	91.92	92.08	2,141,177	-0.01(-0.01%)
Jan 15, 2019	92.17	92.17	92.01	92.09	1,111,500	-0.08(-0.09%)
Jan 14, 2019	92.31	92.38	92.14	92.17	1,165,181	-0.17(-0.18%)
Jan 11, 2019	92.17	92.34	92.17	92.34	1,050,035	+0.24(+0.26%)
Jan 10, 2019	92.31	92.34	92.04	92.10	1,607,689	-0.22(-0.24%)
Jan 09, 2019	92.15	92.32	92.11	92.31	1,288,692	+0.11(+0.12%)
Jan 08, 2019	92.21	92.26	92.15	92.21	946,498	+0.08(+0.08%)
Jan 07, 2019	92.24	92.29	92.07	92.13	1,477,979	-0.06(-0.06%)
Jan 04, 2019	92.14	92.20	92.00	92.19	1,476,712	-0.19(-0.21%)
Jan 03, 2019	91.98	92.45	91.98	92.38	1,449,581	+0.54(+0.58%)
Jan 02, 2019	91.75	91.89	91.70	91.85	1,713,919	+0.14(+0.16%)
Dec 31, 2018	91.51	91.73	91.49	91.70	1,786,600	+0.07(+0.07%)
Dec 28, 2018	91.52	91.64	91.44	91.64	2,469,069	+0.27(+0.29%)
Dec 27, 2018	91.57	91.65	91.36	91.37	1,752,098	+0.00(+0.00%)
Dec 26, 2018	91.50	91.65	91.34	91.37	1,721,127	-0.18(-0.20%)
Dec 24, 2018	91.49	91.58	91.44	91.55	1,029,017	+0.13(+0.15%)
Dec 21, 2018	91.57	91.63	91.40	91.42	2,341,054	-0.04(-0.05%)
Dec 20, 2018	91.71	91.74	91.41	91.46	3,544,727	-0.26(-0.28%)
Dec 19, 2018	91.69	91.93	91.68	91.72	3,318,714	+0.16(+0.17%)
Dec 18, 2018	91.41	91.58	91.37	91.56	1,426,889	+0.24(+0.26%)
Dec 17, 2018	91.19	91.34	91.19	91.32	1,887,686	+0.16(+0.17%)
Dec 14, 2018	91.21	91.26	91.14	91.16	1,472,388	+0.07(+0.07%)
Dec 13, 2018	91.11	91.21	91.06	91.10	1,845,137	+0.02(+0.02%)
Dec 12, 2018	91.18	91.21	91.04	91.08	2,244,295	-0.13(-0.15%)
Dec 11, 2018	91.51	91.61	91.13	91.21	1,793,125	-0.37(-0.40%)
Dec 10, 2018	91.77	91.83	91.51	91.58	1,533,973	-0.23(-0.25%)
Dec 07, 2018	91.70	91.82	91.63	91.81	1,461,503	+0.13(+0.15%)
Dec 06, 2018	91.70	91.88	91.59	91.67	1,798,615	+0.01(+0.01%)
Dec 04, 2018	91.52	91.89	91.51	91.67	2,410,320	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.