Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.389
2.389
2.333
2.352
20,984,780
-0.01(-0.39%)
Feb 27, 2023
2.389
2.408
2.352
2.361
21,484,906
-0.04(-1.55%)
Feb 24, 2023
2.454
2.464
2.371
2.398
33,690,344
-0.12(-4.80%)
Feb 23, 2023
2.547
2.566
2.501
2.519
29,973,634
+0.03(+1.12%)
Feb 22, 2023
2.464
2.510
2.431
2.491
26,921,246
+0.04(+1.52%)
Feb 21, 2023
2.529
2.533
2.426
2.454
17,055,174
-0.07(-2.94%)
Feb 17, 2023
2.510
2.547
2.496
2.529
17,703,734
+0.03(+1.12%)
Feb 16, 2023
2.454
2.538
2.421
2.501
35,620,940
+0.02(+0.75%)
Feb 15, 2023
2.454
2.501
2.408
2.482
49,235,772
+0.09(+3.89%)
Feb 14, 2023
2.417
2.436
2.361
2.389
30,195,476
-0.01(-0.39%)
Feb 13, 2023
2.324
2.408
2.305
2.398
47,629,388
+0.12(+5.31%)
Feb 10, 2023
2.278
2.315
2.259
2.278
107,794,296
-0.19(-7.55%)
Feb 09, 2023
2.510
2.529
2.445
2.464
39,747,380
-0.09(-3.64%)
Feb 08, 2023
2.482
2.566
2.464
2.556
33,807,704
+0.12(+4.96%)
Feb 07, 2023
2.445
2.464
2.399
2.436
32,264,580
-0.04(-1.50%)
Feb 06, 2023
2.445
2.473
2.398
2.473
21,110,580
-0.01(-0.37%)
Feb 03, 2023
2.556
2.566
2.454
2.482
26,206,660
-0.11(-4.30%)
Feb 02, 2023
2.640
2.649
2.556
2.594
65,508,108
+0.07(+2.71%)
Feb 01, 2023
2.553
2.581
2.497
2.525
19,671,752
-0.06(-2.51%)
Jan 31, 2023
2.572
2.599
2.544
2.590
21,544,756
+0.08(+3.33%)
Jan 30, 2023
2.497
2.525
2.479
2.507
44,242,772
+0.01(+0.37%)
Jan 27, 2023
2.534
2.553
2.488
2.497
40,924,680
-0.10(-3.93%)
Jan 26, 2023
2.590
2.627
2.562
2.599
29,124,910
+0.02(+0.72%)
Jan 25, 2023
2.562
2.627
2.553
2.581
43,837,752
+0.00(+0.00%)
Jan 24, 2023
2.553
2.581
2.534
2.581
24,972,772
+0.06(+2.58%)
Jan 23, 2023
2.572
2.590
2.497
2.516
62,560,468
-0.10(-3.90%)
Jan 20, 2023
2.599
2.660
2.599
2.618
27,982,004
-0.05(-1.74%)
Jan 19, 2023
2.627
2.674
2.609
2.664
48,283,672
+0.00(+0.00%)
Jan 18, 2023
2.683
2.729
2.646
2.664
31,236,850
+0.00(+0.00%)
Jan 17, 2023
2.646
2.674
2.609
2.664
33,818,288
-0.05(-1.71%)
Jan 13, 2023
2.674
2.729
2.664
2.711
37,152,160
+0.01(+0.34%)
Jan 12, 2023
2.720
2.757
2.688
2.702
59,391,412
-0.05(-1.69%)
Jan 11, 2023
2.692
2.748
2.674
2.748
49,560,840
+0.06(+2.07%)
Jan 10, 2023
2.609
2.702
2.599
2.692
66,984,288
+0.12(+4.69%)
Jan 09, 2023
2.488
2.599
2.479
2.572
54,141,680
+0.02(+0.81%)
Jan 06, 2023
2.471
2.560
2.435
2.551
35,564,448
+0.12(+4.76%)
Jan 05, 2023
2.364
2.444
2.337
2.435
111,622,000
+0.14(+5.97%)
Jan 04, 2023
2.262
2.316
2.236
2.298
102,841,688
+0.02(+0.78%)
Jan 03, 2023
2.387
2.431
2.262
2.280
62,587,012
-0.29(-11.11%)
Dec 30, 2022
2.574
2.619
2.556
2.565
12,421,618
-0.03(-1.03%)
Dec 29, 2022
2.636
2.636
2.547
2.592
27,560,408
+0.01(+0.34%)
Dec 28, 2022
2.512
2.592
2.503
2.583
33,249,706
+0.12(+5.07%)
Dec 27, 2022
2.467
2.489
2.431
2.458
28,254,760
-0.15(-5.80%)
Dec 23, 2022
2.610
2.636
2.574
2.610
22,838,350
+0.05(+2.09%)
Dec 22, 2022
2.556
2.574
2.503
2.556
22,391,958
+0.03(+1.06%)
Dec 21, 2022
2.512
2.547
2.503
2.529
32,503,430
+0.03(+1.07%)
Dec 20, 2022
2.458
2.556
2.458
2.503
48,587,976
+0.12(+4.85%)
Dec 19, 2022
2.351
2.387
2.325
2.387
27,569,394
+0.09(+3.88%)
Dec 16, 2022
2.307
2.342
2.280
2.298
26,273,410
+0.00(+0.00%)
Dec 15, 2022
2.351
2.374
2.298
2.298
34,719,172
-0.05(-2.27%)
Dec 14, 2022
2.289
2.369
2.227
2.351
50,506,620
+0.08(+3.53%)
Dec 13, 2022
2.378
2.382
2.276
2.271
36,935,428
-0.11(-4.49%)
Dec 12, 2022
2.351
2.378
2.289
2.378
38,700,072
-0.03(-1.11%)
Dec 09, 2022
2.449
2.465
2.405
2.405
17,524,646
-0.05(-2.17%)
Dec 08, 2022
2.521
2.547
2.454
2.458
27,226,662
-0.08(-3.16%)
Dec 07, 2022
2.565
2.592
2.538
2.538
23,506,414
-0.02(-0.70%)
Dec 06, 2022
2.503
2.556
2.485
2.556
37,066,492
+0.08(+3.24%)
Dec 05, 2022
2.556
2.565
2.476
2.476
41,771,188
-0.15(-5.76%)
Dec 02, 2022
2.645
2.690
2.605
2.627
44,901,236
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.