Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.687	2.698	2.675	2.698	923,615	+0.03(+1.04%)
Feb 25, 2011	2.677	2.677	2.652	2.670	776,257	-0.00(-0.09%)
Feb 24, 2011	2.687	2.687	2.657	2.672	842,497	-0.01(-0.38%)
Feb 23, 2011	2.690	2.690	2.660	2.682	1,424,718	-0.02(-0.56%)
Feb 22, 2011	2.675	2.703	2.650	2.698	749,418	-0.01(-0.28%)
Feb 18, 2011	2.690	2.705	2.655	2.705	1,211,762	+0.02(+0.56%)
Feb 17, 2011	2.655	2.690	2.650	2.690	1,160,523	+0.03(+0.95%)
Feb 16, 2011	2.650	2.665	2.642	2.665	800,475	+0.01(+0.38%)
Feb 15, 2011	2.650	2.662	2.640	2.655	887,555	-0.00(-0.10%)
Feb 14, 2011	2.652	2.660	2.629	2.657	502,556	+0.01(+0.29%)
Feb 11, 2011	2.614	2.650	2.609	2.650	885,378	+0.02(+0.67%)
Feb 10, 2011	2.597	2.639	2.597	2.632	961,626	+0.02(+0.77%)
Feb 09, 2011	2.637	2.642	2.599	2.612	1,040,669	-0.03(-1.01%)
Feb 08, 2011	2.636	2.646	2.618	2.638	1,084,975	+0.00(+0.10%)
Feb 07, 2011	2.618	2.636	2.616	2.636	568,455	+0.02(+0.77%)
Feb 04, 2011	2.628	2.633	2.616	2.616	674,706	-0.01(-0.29%)
Feb 03, 2011	2.633	2.636	2.611	2.623	950,811	+0.00(+0.00%)
Feb 02, 2011	2.633	2.636	2.623	2.623	1,231,047	-0.02(-0.85%)
Feb 01, 2011	2.618	2.648	2.611	2.646	1,324,538	+0.03(+1.25%)
Jan 31, 2011	2.591	2.613	2.591	2.613	885,529	+0.02(+0.68%)
Jan 28, 2011	2.565	2.598	2.565	2.596	888,800	+0.03(+0.98%)
Jan 27, 2011	2.573	2.580	2.560	2.570	1,145,986	-0.01(-0.39%)
Jan 26, 2011	2.550	2.580	2.550	2.580	1,223,510	+0.02(+0.78%)
Jan 25, 2011	2.563	2.563	2.540	2.560	702,907	+0.01(+0.25%)
Jan 24, 2011	2.565	2.565	2.528	2.554	1,161,081	+0.02(+0.64%)
Jan 21, 2011	2.510	2.538	2.510	2.538	1,110,471	+0.02(+0.70%)
Jan 20, 2011	2.490	2.525	2.488	2.520	730,175	+0.02(+0.80%)
Jan 19, 2011	2.505	2.508	2.488	2.500	784,526	+0.00(+0.00%)
Jan 18, 2011	2.505	2.520	2.493	2.500	1,078,609	-0.02(-0.90%)
Jan 14, 2011	2.520	2.528	2.510	2.523	753,484	-0.00(-0.10%)
Jan 13, 2011	2.513	2.530	2.495	2.525	752,377	+0.01(+0.50%)
Jan 12, 2011	2.508	2.523	2.498	2.513	925,566	+0.01(+0.40%)
Jan 11, 2011	2.510	2.520	2.498	2.503	476,447	-0.01(-0.25%)
Jan 10, 2011	2.539	2.539	2.496	2.509	661,511	-0.00(-0.10%)
Jan 07, 2011	2.486	2.516	2.472	2.511	1,272,762	+0.04(+1.51%)
Jan 06, 2011	2.477	2.482	2.462	2.474	877,274	+0.00(+0.00%)
Jan 05, 2011	2.477	2.482	2.449	2.474	1,028,197	-0.03(-1.10%)
Jan 04, 2011	2.474	2.506	2.447	2.501	1,738,502	+0.03(+1.31%)
Jan 03, 2011	2.469	2.469	2.444	2.469	1,128,912	+0.00(+0.00%)
Dec 31, 2010	2.464	2.469	2.444	2.469	732,670	+0.01(+0.61%)
Dec 30, 2010	2.457	2.482	2.439	2.454	952,327	-0.00(-0.20%)
Dec 29, 2010	2.464	2.469	2.439	2.459	641,892	+0.01(+0.41%)
Dec 28, 2010	2.447	2.481	2.439	2.449	853,343	-0.01(-0.50%)
Dec 27, 2010	2.454	2.469	2.447	2.461	834,186	+0.02(+0.70%)
Dec 23, 2010	2.444	2.447	2.429	2.444	605,355	-0.01(-0.30%)
Dec 22, 2010	2.447	2.456	2.425	2.452	1,253,107	+0.03(+1.21%)
Dec 21, 2010	2.410	2.427	2.400	2.422	1,279,956	-0.01(-0.40%)
Dec 20, 2010	2.491	2.498	2.412	2.432	1,434,641	-0.09(-3.68%)
Dec 17, 2010	2.439	2.532	2.427	2.525	2,255,912	+0.09(+3.72%)
Dec 16, 2010	2.383	2.434	2.373	2.434	1,460,967	+0.06(+2.58%)
Dec 15, 2010	2.349	2.373	2.334	2.373	2,479,247	+0.02(+1.04%)
Dec 14, 2010	2.324	2.366	2.297	2.349	1,870,323	+0.02(+1.05%)
Dec 13, 2010	2.341	2.344	2.275	2.324	4,658,324	-0.03(-1.35%)
Dec 10, 2010	2.385	2.393	2.337	2.356	2,901,919	-0.05(-1.93%)
Dec 09, 2010	2.432	2.432	2.388	2.403	1,930,504	-0.03(-1.26%)
Dec 08, 2010	2.448	2.453	2.431	2.433	1,345,744	-0.01(-0.60%)
Dec 07, 2010	2.458	2.467	2.445	2.448	964,007	-0.01(-0.49%)
Dec 06, 2010	2.455	2.462	2.445	2.460	858,028	+0.01(+0.30%)
Dec 03, 2010	2.443	2.455	2.433	2.453	901,081	+0.01(+0.50%)
Dec 02, 2010	2.465	2.470	2.440	2.440	939,645	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.