Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.527
3.549
3.511
3.543
417,304
+0.02(+0.44%)
Feb 27, 2013
3.505
3.533
3.505
3.527
533,560
+0.02(+0.53%)
Feb 26, 2013
3.518
3.530
3.499
3.508
766,389
-0.01(-0.18%)
Feb 25, 2013
3.524
3.536
3.515
3.515
617,718
-0.01(-0.26%)
Feb 22, 2013
3.533
3.536
3.511
3.524
637,061
-0.01(-0.35%)
Feb 21, 2013
3.536
3.545
3.518
3.536
384,316
+0.00(+0.09%)
Feb 20, 2013
3.546
3.546
3.518
3.533
526,059
-0.00(-0.09%)
Feb 19, 2013
3.487
3.551
3.483
3.536
1,088,572
+0.04(+1.25%)
Feb 15, 2013
3.505
3.511
3.490
3.493
707,724
-0.02(-0.44%)
Feb 14, 2013
3.533
3.533
3.505
3.508
416,539
-0.02(-0.44%)
Feb 13, 2013
3.524
3.539
3.518
3.524
378,609
-0.01(-0.26%)
Feb 12, 2013
3.505
3.536
3.502
3.533
915,867
+0.03(+0.89%)
Feb 11, 2013
3.530
3.530
3.499
3.502
1,019,619
-0.04(-1.05%)
Feb 08, 2013
3.539
3.555
3.527
3.539
504,298
+0.00(+0.00%)
Feb 07, 2013
3.555
3.561
3.533
3.539
862,871
-0.01(-0.35%)
Feb 06, 2013
3.540
3.564
3.537
3.552
993,192
+0.00(+0.09%)
Feb 04, 2013
3.577
3.577
3.530
3.549
588,687
-0.01(-0.26%)
Feb 01, 2013
3.558
3.570
3.543
3.558
892,146
+0.00(+0.00%)
Jan 31, 2013
3.530
3.576
3.527
3.558
1,088,615
+0.02(+0.61%)
Jan 30, 2013
3.570
3.570
3.490
3.536
568,995
+0.02(+0.62%)
Jan 29, 2013
3.530
3.536
3.512
3.515
592,316
-0.01(-0.26%)
Jan 28, 2013
3.533
3.533
3.509
3.524
497,541
-0.00(-0.09%)
Jan 25, 2013
3.546
3.555
3.521
3.527
523,071
-0.02(-0.70%)
Jan 24, 2013
3.540
3.564
3.536
3.552
419,519
+0.01(+0.26%)
Jan 23, 2013
3.533
3.561
3.530
3.543
499,264
+0.01(+0.35%)
Jan 22, 2013
3.543
3.543
3.521
3.530
595,360
-0.01(-0.26%)
Jan 18, 2013
3.549
3.561
3.524
3.540
1,080,556
-0.00(-0.09%)
Jan 17, 2013
3.536
3.555
3.527
3.543
501,922
-0.01(-0.35%)
Jan 16, 2013
3.536
3.555
3.506
3.555
828,823
+0.02(+0.52%)
Jan 15, 2013
3.536
3.549
3.527
3.536
828,402
+0.02(+0.62%)
Jan 14, 2013
3.506
3.521
3.493
3.515
423,970
-0.00(-0.09%)
Jan 11, 2013
3.465
3.533
3.465
3.518
1,003,747
+0.05(+1.52%)
Jan 10, 2013
3.465
3.475
3.456
3.465
720,504
+0.01(+0.18%)
Jan 09, 2013
3.471
3.481
3.450
3.459
1,050,270
-0.00(-0.09%)
Jan 08, 2013
3.456
3.468
3.453
3.462
754,647
+0.01(+0.27%)
Jan 07, 2013
3.447
3.465
3.435
3.453
776,990
+0.00(+0.00%)
Jan 04, 2013
3.453
3.456
3.429
3.453
669,281
+0.00(+0.00%)
Jan 03, 2013
3.447
3.471
3.438
3.453
681,767
-0.01(-0.18%)
Jan 02, 2013
3.404
3.462
3.389
3.459
1,308,155
+0.07(+2.08%)
Dec 31, 2012
3.340
3.407
3.333
3.389
1,042,545
+0.01(+0.18%)
Dec 28, 2012
3.395
3.413
3.383
3.383
1,015,528
-0.03(-0.90%)
Dec 27, 2012
3.407
3.413
3.389
3.413
634,673
+0.02(+0.63%)
Dec 26, 2012
3.398
3.419
3.373
3.392
1,026,214
-0.00(-0.09%)
Dec 24, 2012
3.506
3.506
3.383
3.395
961,013
+0.00(+0.00%)
Dec 21, 2012
3.333
3.424
3.333
3.395
751,463
-0.01(-0.26%)
Dec 20, 2012
3.409
3.433
3.401
3.404
808,284
-0.01(-0.43%)
Dec 19, 2012
3.389
3.418
3.380
3.418
1,280,407
+0.09(+2.64%)
Dec 18, 2012
3.339
3.354
3.319
3.330
1,180,320
-0.01(-0.26%)
Dec 17, 2012
3.345
3.348
3.324
3.339
993,908
-0.00(-0.09%)
Dec 14, 2012
3.316
3.360
3.316
3.342
601,996
+0.02(+0.53%)
Dec 13, 2012
3.324
3.339
3.319
3.324
808,427
+0.00(+0.00%)
Dec 12, 2012
3.330
3.348
3.324
3.324
531,175
-0.01(-0.18%)
Dec 11, 2012
3.342
3.368
3.316
3.330
819,964
+0.01(+0.26%)
Dec 10, 2012
3.336
3.345
3.321
3.321
604,661
-0.01(-0.26%)
Dec 07, 2012
3.319
3.344
3.319
3.330
396,631
+0.00(+0.09%)
Dec 06, 2012
3.327
3.336
3.321
3.327
449,041
+0.00(+0.00%)
Dec 05, 2012
3.336
3.348
3.327
3.327
544,797
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.