Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.260
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.867
3.879
3.856
3.871
394,829
+0.00(+0.00%)
Feb 26, 2015
3.871
3.890
3.864
3.871
597,923
-0.01(-0.20%)
Feb 25, 2015
3.902
3.902
3.879
3.879
408,235
-0.03(-0.78%)
Feb 24, 2015
3.890
3.909
3.879
3.909
462,970
+0.01(+0.19%)
Feb 23, 2015
3.886
3.902
3.883
3.902
370,457
+0.02(+0.49%)
Feb 20, 2015
3.886
3.894
3.879
3.883
133,442
-0.01(-0.29%)
Feb 19, 2015
3.871
3.894
3.871
3.894
281,962
+0.01(+0.19%)
Feb 18, 2015
3.871
3.890
3.871
3.886
275,222
+0.00(+0.10%)
Feb 17, 2015
3.886
3.894
3.860
3.883
609,396
+0.02(+0.59%)
Feb 13, 2015
3.867
3.860
3.860
3.860
243,141
+0.00(+0.10%)
Feb 12, 2015
3.879
3.879
3.856
3.856
454,429
-0.02(-0.54%)
Feb 11, 2015
3.883
3.886
3.871
3.877
217,956
+0.00(+0.05%)
Feb 10, 2015
3.867
3.886
3.867
3.875
307,750
+0.02(+0.49%)
Feb 09, 2015
3.849
3.864
3.841
3.856
355,275
+0.01(+0.20%)
Feb 06, 2015
3.864
3.864
3.837
3.849
593,426
-0.01(-0.20%)
Feb 05, 2015
3.852
3.858
3.830
3.856
424,060
+0.02(+0.39%)
Feb 04, 2015
3.834
3.864
3.826
3.841
474,726
-0.00(-0.10%)
Feb 03, 2015
3.860
3.863
3.830
3.845
681,685
-0.00(-0.10%)
Feb 02, 2015
3.867
3.882
3.834
3.849
513,567
-0.01(-0.29%)
Jan 30, 2015
3.837
3.860
3.811
3.860
728,638
+0.02(+0.49%)
Jan 29, 2015
3.856
3.864
3.804
3.841
682,701
-0.02(-0.39%)
Jan 28, 2015
3.860
3.860
3.845
3.856
452,580
+0.01(+0.20%)
Jan 27, 2015
3.845
3.849
3.834
3.849
394,180
+0.00(+0.00%)
Jan 26, 2015
3.860
3.875
3.845
3.849
764,885
-0.00(-0.10%)
Jan 23, 2015
3.830
3.867
3.826
3.852
632,645
+0.03(+0.69%)
Jan 22, 2015
3.834
3.834
3.811
3.826
562,011
+0.01(+0.20%)
Jan 21, 2015
3.815
3.830
3.807
3.819
1,090,851
+0.01(+0.30%)
Jan 20, 2015
3.792
3.815
3.785
3.807
875,292
+0.02(+0.60%)
Jan 16, 2015
3.785
3.803
3.770
3.785
1,216,554
+0.01(+0.30%)
Jan 15, 2015
3.770
3.773
3.740
3.773
637,538
+0.02(+0.40%)
Jan 14, 2015
3.751
3.758
3.725
3.758
681,019
-0.02(-0.40%)
Jan 13, 2015
3.740
3.773
3.728
3.773
1,672,200
+0.05(+1.21%)
Jan 12, 2015
3.717
3.740
3.687
3.728
1,709,213
+0.06(+1.54%)
Jan 09, 2015
3.706
3.706
3.668
3.672
764,681
-0.03(-0.81%)
Jan 08, 2015
3.732
3.740
3.694
3.702
660,439
+0.00(+0.00%)
Jan 07, 2015
3.717
3.717
3.691
3.702
541,050
+0.01(+0.30%)
Jan 06, 2015
3.702
3.708
3.672
3.691
500,547
+0.00(+0.00%)
Jan 05, 2015
3.717
3.724
3.680
3.691
821,960
-0.05(-1.39%)
Jan 02, 2015
3.706
3.747
3.702
3.743
599,857
+0.09(+2.34%)
Dec 31, 2014
3.698
3.657
3.657
3.657
2,750,730
-0.05(-1.31%)
Dec 30, 2014
3.717
3.721
3.691
3.706
1,182,232
-0.01(-0.40%)
Dec 29, 2014
3.765
3.765
3.717
3.721
1,200,595
-0.04(-1.19%)
Dec 26, 2014
3.810
3.814
3.750
3.765
587,041
-0.04(-1.17%)
Dec 24, 2014
3.829
3.810
3.810
3.810
296,129
-0.01(-0.15%)
Dec 23, 2014
3.764
3.816
3.750
3.816
1,265,100
+0.06(+1.56%)
Dec 22, 2014
3.772
3.779
3.731
3.757
663,045
-0.01(-0.20%)
Dec 19, 2014
3.768
3.797
3.764
3.764
803,557
-0.01(-0.19%)
Dec 18, 2014
3.735
3.772
3.716
3.772
587,806
+0.06(+1.58%)
Dec 17, 2014
3.665
3.713
3.664
3.713
455,750
+0.06(+1.61%)
Dec 16, 2014
3.687
3.695
3.639
3.654
1,002,005
-0.05(-1.29%)
Dec 15, 2014
3.746
3.750
3.684
3.702
668,681
-0.01(-0.20%)
Dec 12, 2014
3.757
3.761
3.691
3.709
1,064,378
-0.07(-1.94%)
Dec 11, 2014
3.772
3.783
3.753
3.783
385,766
+0.03(+0.68%)
Dec 10, 2014
3.819
3.819
3.728
3.757
505,931
-0.06(-1.63%)
Dec 09, 2014
3.830
3.839
3.794
3.819
456,690
-0.02(-0.48%)
Dec 08, 2014
3.860
3.860
3.827
3.838
550,085
-0.02(-0.57%)
Dec 05, 2014
3.860
3.860
3.831
3.860
493,459
-0.01(-0.38%)
Dec 04, 2014
3.852
3.874
3.852
3.874
155,806
+0.01(+0.38%)
Dec 03, 2014
3.860
3.867
3.845
3.860
275,376
-0.01(-0.38%)
Dec 02, 2014
3.849
3.874
3.845
3.874
604,726
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.