Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.719
4.719
4.695
4.695
478,996
-0.00(-0.10%)
Feb 27, 2017
4.723
4.733
4.685
4.700
433,453
+0.00(+0.00%)
Feb 24, 2017
4.714
4.723
4.700
4.700
317,006
-0.04(-0.80%)
Feb 23, 2017
4.742
4.742
4.728
4.738
278,554
+0.00(+0.10%)
Feb 22, 2017
4.695
4.733
4.685
4.733
437,666
+0.04(+0.91%)
Feb 21, 2017
4.657
4.700
4.657
4.690
511,345
+0.03(+0.71%)
Feb 17, 2017
4.657
4.657
4.657
0
+0.06(+1.34%)
Feb 16, 2017
4.638
4.643
4.567
4.595
646,645
-0.05(-1.12%)
Feb 15, 2017
4.666
4.666
4.636
4.647
316,093
+0.00(+0.00%)
Feb 14, 2017
4.662
4.662
4.633
4.647
277,078
-0.00(-0.10%)
Feb 13, 2017
4.714
4.714
4.638
4.652
480,847
-0.06(-1.21%)
Feb 10, 2017
4.719
4.728
4.704
4.709
206,293
+0.00(+0.10%)
Feb 09, 2017
4.719
4.733
4.695
4.704
364,831
+0.01(+0.20%)
Feb 08, 2017
4.686
4.704
4.667
4.695
649,858
+0.02(+0.40%)
Feb 07, 2017
4.657
4.676
4.643
4.676
571,861
+0.03(+0.71%)
Feb 06, 2017
4.648
4.648
4.634
4.643
496,907
-0.00(-0.10%)
Feb 03, 2017
4.634
4.653
4.615
4.648
742,324
+0.02(+0.41%)
Feb 02, 2017
4.620
4.629
4.591
4.629
640,603
+0.01(+0.20%)
Feb 01, 2017
4.606
4.648
4.601
4.620
514,418
+0.02(+0.36%)
Jan 31, 2017
4.573
4.615
4.573
4.603
364,235
+0.02(+0.36%)
Jan 30, 2017
4.587
4.587
4.568
4.587
318,447
+0.00(+0.00%)
Jan 27, 2017
4.577
4.596
4.577
4.587
391,181
-0.00(-0.10%)
Jan 26, 2017
4.582
4.591
4.554
4.591
286,640
+0.03(+0.62%)
Jan 25, 2017
4.573
4.591
4.563
4.563
535,187
+0.00(+0.00%)
Jan 24, 2017
4.544
4.563
4.535
4.563
484,191
+0.03(+0.73%)
Jan 23, 2017
4.507
4.535
4.503
4.530
395,309
+0.03(+0.73%)
Jan 20, 2017
4.507
4.511
4.483
4.497
436,394
-0.01(-0.31%)
Jan 19, 2017
4.516
4.521
4.493
4.511
587,171
+0.00(+0.10%)
Jan 18, 2017
4.516
4.521
4.502
4.507
480,088
+0.00(+0.00%)
Jan 17, 2017
4.469
4.507
4.467
4.507
609,922
+0.02(+0.42%)
Jan 13, 2017
4.488
4.488
4.488
0
+0.00(+0.00%)
Jan 12, 2017
4.483
4.493
4.479
4.488
272,203
+0.00(+0.00%)
Jan 11, 2017
4.488
4.505
4.483
4.488
387,771
+0.02(+0.42%)
Jan 10, 2017
4.460
4.492
4.446
4.469
531,779
+0.03(+0.63%)
Jan 09, 2017
4.455
4.460
4.422
4.441
766,472
+0.00(+0.00%)
Jan 06, 2017
4.436
4.455
4.422
4.441
714,327
+0.03(+0.63%)
Jan 05, 2017
4.413
4.444
4.404
4.413
810,174
-0.02(-0.53%)
Jan 04, 2017
4.441
4.463
4.419
4.436
789,046
-0.01(-0.21%)
Jan 03, 2017
4.432
4.469
4.427
4.446
687,776
+0.02(+0.42%)
Dec 30, 2016
4.427
4.427
4.427
0
+0.06(+1.28%)
Dec 29, 2016
4.404
4.404
4.362
4.371
286,746
-0.01(-0.21%)
Dec 28, 2016
4.390
4.404
4.357
4.380
429,508
+0.01(+0.21%)
Dec 27, 2016
4.376
4.413
4.366
4.371
350,599
-0.00(-0.11%)
Dec 23, 2016
4.376
4.376
4.376
0
+0.00(+0.11%)
Dec 22, 2016
4.371
4.385
4.362
4.371
301,526
+0.00(+0.00%)
Dec 21, 2016
4.362
4.380
4.343
4.371
392,018
+0.01(+0.32%)
Dec 20, 2016
4.348
4.362
4.273
4.357
537,865
+0.01(+0.32%)
Dec 19, 2016
4.296
4.348
4.282
4.343
513,299
+0.04(+0.98%)
Dec 16, 2016
4.292
4.306
4.287
4.301
296,199
+0.00(+0.00%)
Dec 15, 2016
4.310
4.315
4.296
4.301
200,232
-0.01(-0.32%)
Dec 14, 2016
4.334
4.334
4.301
4.315
361,440
-0.01(-0.32%)
Dec 13, 2016
4.334
4.334
4.320
4.329
527,473
+0.00(+0.00%)
Dec 12, 2016
4.315
4.334
4.293
4.329
654,623
+0.01(+0.32%)
Dec 09, 2016
4.287
4.320
4.287
4.315
464,316
+0.03(+0.65%)
Dec 08, 2016
4.296
4.306
4.273
4.287
404,395
-0.02(-0.43%)
Dec 07, 2016
4.301
4.310
4.287
4.306
815,155
+0.01(+0.32%)
Dec 06, 2016
4.269
4.292
4.246
4.292
342,375
+0.02(+0.54%)
Dec 05, 2016
4.264
4.273
4.241
4.269
410,752
+0.00(+0.11%)
Dec 02, 2016
4.223
4.264
4.218
4.264
399,427
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.