Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.400
6.486
6.390
6.486
1,447,796
+0.12(+1.89%)
Feb 27, 2023
6.375
6.433
6.349
6.366
179,775
+0.02(+0.27%)
Feb 24, 2023
6.400
6.400
6.306
6.349
248,950
-0.09(-1.34%)
Feb 23, 2023
6.340
6.443
6.332
6.435
214,941
+0.10(+1.63%)
Feb 22, 2023
6.289
6.349
6.271
6.332
138,545
+0.07(+1.10%)
Feb 21, 2023
6.418
6.461
6.220
6.263
422,169
-0.22(-3.45%)
Feb 17, 2023
6.650
6.654
6.409
6.486
698,221
-0.16(-2.46%)
Feb 16, 2023
6.659
6.710
6.607
6.650
146,890
-0.03(-0.51%)
Feb 15, 2023
6.633
6.684
6.607
6.684
115,207
+0.02(+0.26%)
Feb 14, 2023
6.659
6.693
6.633
6.667
127,003
+0.00(+0.00%)
Feb 13, 2023
6.702
6.719
6.641
6.667
201,682
-0.03(-0.51%)
Feb 10, 2023
6.693
6.719
6.641
6.702
205,804
+0.01(+0.15%)
Feb 09, 2023
6.794
6.794
6.683
6.691
184,438
-0.08(-1.13%)
Feb 08, 2023
6.794
6.794
6.722
6.768
155,446
+0.00(+0.00%)
Feb 07, 2023
6.734
6.777
6.717
6.768
249,847
+0.03(+0.38%)
Feb 06, 2023
6.811
6.811
6.724
6.742
250,415
-0.07(-1.00%)
Feb 03, 2023
6.794
6.858
6.768
6.811
498,548
-0.01(-0.13%)
Feb 02, 2023
6.606
6.828
6.564
6.819
1,969,656
+0.24(+3.63%)
Feb 01, 2023
6.538
6.587
6.526
6.581
255,469
+0.06(+0.92%)
Jan 31, 2023
6.512
6.521
6.470
6.521
192,808
+0.04(+0.66%)
Jan 30, 2023
6.529
6.546
6.461
6.478
297,502
-0.05(-0.78%)
Jan 27, 2023
6.521
6.538
6.478
6.529
171,654
+0.02(+0.26%)
Jan 26, 2023
6.521
6.555
6.487
6.512
246,288
+0.03(+0.39%)
Jan 25, 2023
6.461
6.495
6.410
6.487
137,058
+0.02(+0.26%)
Jan 24, 2023
6.461
6.482
6.393
6.470
142,335
+0.01(+0.13%)
Jan 23, 2023
6.487
6.487
6.393
6.461
312,290
-0.03(-0.39%)
Jan 20, 2023
6.470
6.495
6.436
6.487
509,471
+0.03(+0.40%)
Jan 19, 2023
6.402
6.461
6.402
6.461
263,309
+0.06(+0.93%)
Jan 18, 2023
6.402
6.478
6.359
6.402
350,796
+0.00(+0.00%)
Jan 17, 2023
6.350
6.427
6.350
6.402
223,990
+0.05(+0.81%)
Jan 13, 2023
6.367
6.410
6.342
6.350
271,891
-0.02(-0.27%)
Jan 12, 2023
6.367
6.367
6.282
6.367
213,176
+0.01(+0.16%)
Jan 11, 2023
6.298
6.357
6.269
6.357
175,142
+0.08(+1.35%)
Jan 10, 2023
6.231
6.273
6.197
6.273
160,938
+0.04(+0.68%)
Jan 09, 2023
6.239
6.294
6.222
6.231
196,996
+0.00(+0.00%)
Jan 06, 2023
6.205
6.248
6.180
6.231
178,558
+0.07(+1.10%)
Jan 05, 2023
6.205
6.205
6.150
6.163
127,772
-0.07(-1.08%)
Jan 04, 2023
6.155
6.239
6.138
6.231
196,092
+0.08(+1.23%)
Jan 03, 2023
6.020
6.155
5.994
6.155
313,941
+0.19(+3.11%)
Dec 30, 2022
5.893
5.982
5.842
5.969
439,783
+0.08(+1.29%)
Dec 29, 2022
5.893
5.952
5.842
5.893
380,371
+0.03(+0.58%)
Dec 28, 2022
5.977
5.984
5.834
5.859
667,112
-0.11(-1.84%)
Dec 27, 2022
6.053
6.054
5.944
5.969
557,961
-0.07(-1.12%)
Dec 23, 2022
6.003
6.062
5.994
6.037
336,008
+0.02(+0.28%)
Dec 22, 2022
6.053
6.053
5.918
6.020
362,696
-0.03(-0.42%)
Dec 21, 2022
6.087
6.093
6.003
6.045
255,459
+0.02(+0.28%)
Dec 20, 2022
6.028
6.062
5.994
6.028
247,312
-0.03(-0.42%)
Dec 19, 2022
6.163
6.163
6.020
6.053
349,682
-0.12(-1.92%)
Dec 16, 2022
6.231
6.255
6.121
6.172
286,570
-0.05(-0.81%)
Dec 15, 2022
6.146
6.222
6.130
6.222
469,407
+0.07(+1.10%)
Dec 14, 2022
6.197
6.256
6.096
6.155
351,469
-0.01(-0.14%)
Dec 13, 2022
6.214
6.273
6.163
6.163
266,972
+0.01(+0.14%)
Dec 12, 2022
6.155
6.231
6.053
6.155
422,932
+0.00(+0.00%)
Dec 09, 2022
6.307
6.307
6.104
6.155
533,625
-0.12(-1.86%)
Dec 08, 2022
6.372
6.384
6.271
6.271
319,009
-0.07(-1.06%)
Dec 07, 2022
6.380
6.414
6.313
6.338
222,301
-0.02(-0.26%)
Dec 06, 2022
6.430
6.437
6.355
6.355
184,963
-0.04(-0.65%)
Dec 05, 2022
6.430
6.455
6.355
6.397
162,270
-0.03(-0.52%)
Dec 02, 2022
6.397
6.472
6.340
6.430
244,832
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.