Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.700
2.059
1.690
1.720
792,344
+0.03(+1.78%)
Feb 26, 2016
2.070
2.140
1.660
1.690
1,391,564
-0.45(-21.03%)
Feb 25, 2016
2.150
2.280
1.982
2.140
851,672
-0.03(-1.38%)
Feb 24, 2016
2.410
2.455
2.135
2.170
2,285,410
-0.30(-12.15%)
Feb 23, 2016
2.630
2.700
2.440
2.470
481,156
-0.25(-9.19%)
Feb 22, 2016
2.930
2.930
2.540
2.720
1,239,041
-0.29(-9.63%)
Feb 19, 2016
3.300
3.300
2.960
3.010
257,345
-0.27(-8.23%)
Feb 18, 2016
3.210
3.320
3.050
3.280
267,121
+0.08(+2.50%)
Feb 17, 2016
3.090
3.240
3.040
3.200
479,142
+0.17(+5.61%)
Feb 16, 2016
3.120
3.120
3.000
3.030
240,081
-0.01(-0.33%)
Feb 12, 2016
2.950
3.040
3.040
3.040
245,500
+0.13(+4.47%)
Feb 11, 2016
3.100
3.100
2.840
2.910
437,303
-0.19(-6.13%)
Feb 10, 2016
3.080
3.280
3.020
3.100
286,636
+0.07(+2.31%)
Feb 09, 2016
3.380
3.380
3.010
3.030
318,694
-0.38(-11.14%)
Feb 08, 2016
3.390
3.420
3.180
3.410
225,297
+0.01(+0.29%)
Feb 05, 2016
3.790
3.790
3.390
3.400
191,266
-0.40(-10.53%)
Feb 04, 2016
3.290
3.890
3.210
3.800
385,731
+0.53(+16.21%)
Feb 03, 2016
3.050
3.290
3.000
3.270
375,088
+0.25(+8.28%)
Feb 02, 2016
3.140
3.150
2.990
3.020
225,375
-0.14(-4.43%)
Feb 01, 2016
3.360
3.360
3.140
3.160
195,162
-0.18(-5.39%)
Jan 29, 2016
3.360
3.490
3.140
3.340
685,277
+0.03(+0.91%)
Jan 28, 2016
3.210
3.400
3.160
3.310
811,067
+0.16(+5.08%)
Jan 27, 2016
3.300
3.340
3.130
3.150
188,980
-0.14(-4.26%)
Jan 26, 2016
3.160
3.290
3.090
3.290
256,854
+0.18(+5.79%)
Jan 25, 2016
3.200
3.200
3.050
3.110
207,195
+0.00(+0.00%)
Jan 22, 2016
3.200
3.300
3.080
3.110
191,032
-0.02(-0.64%)
Jan 21, 2016
3.180
3.400
3.090
3.130
260,545
-0.09(-2.80%)
Jan 20, 2016
3.020
3.510
2.980
3.220
595,274
+0.17(+5.57%)
Jan 19, 2016
3.070
3.100
3.010
3.050
329,267
+0.04(+1.33%)
Jan 15, 2016
3.040
3.010
3.010
3.010
222,800
-0.10(-3.22%)
Jan 14, 2016
3.090
3.200
2.930
3.110
225,308
+0.09(+2.98%)
Jan 13, 2016
3.340
3.040
2.700
3.020
609,790
-0.32(-9.58%)
Jan 12, 2016
3.540
3.580
3.260
3.340
196,094
-0.12(-3.47%)
Jan 11, 2016
3.550
3.550
3.390
3.460
279,327
-0.06(-1.70%)
Jan 08, 2016
3.650
3.660
3.440
3.520
383,108
-0.01(-0.28%)
Jan 07, 2016
3.950
3.950
3.500
3.530
220,570
-0.49(-12.19%)
Jan 06, 2016
4.040
4.070
3.960
4.020
175,966
-0.13(-3.13%)
Jan 05, 2016
4.260
4.270
3.980
4.150
199,861
-0.09(-2.12%)
Jan 04, 2016
4.160
4.250
3.970
4.240
554,789
+0.08(+1.92%)
Dec 31, 2015
4.190
4.160
4.160
4.160
157,200
+0.05(+1.22%)
Dec 30, 2015
4.320
4.380
4.100
4.110
155,164
-0.26(-5.95%)
Dec 29, 2015
4.390
4.430
4.230
4.370
246,500
+0.01(+0.23%)
Dec 28, 2015
4.470
4.535
4.190
4.360
381,687
-0.11(-2.46%)
Dec 24, 2015
4.430
4.470
4.470
4.470
107,700
+0.10(+2.29%)
Dec 23, 2015
4.250
4.570
4.210
4.370
309,154
+0.14(+3.31%)
Dec 22, 2015
4.140
4.240
4.080
4.230
228,431
+0.12(+2.92%)
Dec 21, 2015
4.100
4.220
3.970
4.110
284,779
+0.06(+1.48%)
Dec 18, 2015
3.780
4.060
3.760
4.050
495,832
+0.26(+6.86%)
Dec 17, 2015
3.760
3.850
3.700
3.790
169,238
+0.00(+0.00%)
Dec 16, 2015
3.780
3.880
3.720
3.790
299,526
+0.02(+0.53%)
Dec 15, 2015
3.730
3.875
3.710
3.770
205,437
+0.08(+2.17%)
Dec 14, 2015
3.950
3.990
3.660
3.690
323,492
-0.30(-7.52%)
Dec 11, 2015
4.040
4.090
3.950
3.990
274,492
-0.14(-3.39%)
Dec 10, 2015
4.080
4.170
3.990
4.130
297,096
+0.08(+1.98%)
Dec 09, 2015
3.800
4.090
3.790
4.050
496,043
+0.22(+5.74%)
Dec 08, 2015
4.040
4.060
3.820
3.830
449,554
-0.23(-5.67%)
Dec 07, 2015
4.090
4.200
3.980
4.060
410,181
-0.03(-0.73%)
Dec 04, 2015
3.850
4.125
3.830
4.090
351,117
+0.18(+4.60%)
Dec 03, 2015
4.250
4.290
3.910
3.910
627,480
-0.32(-7.57%)
Dec 02, 2015
4.480
4.480
4.210
4.230
640,127
-0.25(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.