Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.900
9.000
8.825
8.850
103,664
+0.00(+0.00%)
Feb 27, 2018
9.050
9.250
8.850
8.850
49,214
-0.25(-2.75%)
Feb 26, 2018
9.100
9.250
9.000
9.100
59,669
+0.05(+0.55%)
Feb 23, 2018
9.100
9.173
8.950
9.050
32,400
-0.10(-1.09%)
Feb 22, 2018
9.100
9.250
9.100
9.150
25,837
+0.10(+1.10%)
Feb 21, 2018
9.000
9.350
8.950
9.050
83,521
+0.05(+0.56%)
Feb 20, 2018
8.800
9.050
8.775
9.000
105,563
+0.25(+2.86%)
Feb 16, 2018
8.750
8.750
8.750
0
+0.00(+0.00%)
Feb 15, 2018
8.750
8.900
8.500
8.750
109,558
+0.00(+0.00%)
Feb 14, 2018
8.500
9.095
8.450
8.750
179,347
-0.60(-6.42%)
Feb 13, 2018
9.350
9.517
9.200
9.350
79,044
-0.05(-0.53%)
Feb 12, 2018
9.200
9.425
9.050
9.400
59,138
+0.20(+2.17%)
Feb 09, 2018
9.100
9.350
9.000
9.200
110,183
+0.15(+1.66%)
Feb 08, 2018
9.100
9.250
8.950
9.050
77,448
+0.00(+0.00%)
Feb 07, 2018
9.100
9.350
9.000
9.050
33,902
-0.05(-0.55%)
Feb 06, 2018
9.100
9.250
8.850
9.100
127,300
+0.20(+2.25%)
Feb 05, 2018
9.000
9.050
8.700
8.900
100,451
-0.10(-1.11%)
Feb 02, 2018
9.100
9.150
8.850
9.000
96,517
-0.10(-1.10%)
Feb 01, 2018
9.100
9.150
8.900
9.100
48,572
+0.00(+0.00%)
Jan 31, 2018
9.000
9.200
8.905
9.100
72,300
+0.10(+1.11%)
Jan 30, 2018
9.000
9.000
9.000
9.000
52,131
-0.05(-0.55%)
Jan 29, 2018
9.050
9.150
9.000
9.050
60,093
+0.05(+0.56%)
Jan 26, 2018
9.050
9.100
8.975
9.000
95,403
-0.05(-0.55%)
Jan 25, 2018
9.100
9.150
8.950
9.050
85,758
-0.05(-0.55%)
Jan 24, 2018
9.050
9.200
8.950
9.100
61,691
+0.05(+0.55%)
Jan 23, 2018
9.050
9.150
9.000
9.050
38,508
+0.00(+0.00%)
Jan 22, 2018
9.200
9.350
9.050
9.050
81,286
-0.10(-1.09%)
Jan 19, 2018
9.050
9.300
9.000
9.150
96,388
+0.05(+0.55%)
Jan 18, 2018
9.150
9.250
9.000
9.100
26,617
-0.10(-1.09%)
Jan 17, 2018
9.100
9.250
8.950
9.200
48,663
+0.15(+1.66%)
Jan 16, 2018
9.500
9.550
9.000
9.050
90,406
-0.40(-4.23%)
Jan 12, 2018
9.450
9.450
9.450
0
+0.30(+3.28%)
Jan 11, 2018
9.000
9.153
8.900
9.150
98,177
+0.10(+1.10%)
Jan 10, 2018
9.050
9.100
9.000
9.050
19,606
-0.05(-0.55%)
Jan 09, 2018
9.250
9.250
8.950
9.100
56,287
-0.05(-0.55%)
Jan 08, 2018
9.100
9.150
8.900
9.150
31,461
+0.15(+1.67%)
Jan 05, 2018
9.000
9.250
9.000
9.000
60,633
+0.00(+0.00%)
Jan 04, 2018
9.000
9.150
8.950
9.000
39,764
+0.00(+0.00%)
Jan 03, 2018
8.950
9.100
8.850
9.000
87,139
+0.05(+0.56%)
Jan 02, 2018
9.050
9.050
8.900
8.950
168,935
-0.05(-0.56%)
Dec 29, 2017
9.000
9.000
9.000
0
-0.05(-0.55%)
Dec 28, 2017
9.000
9.050
8.975
9.050
52,681
+0.05(+0.56%)
Dec 27, 2017
9.000
9.200
8.800
9.000
81,100
+0.00(+0.00%)
Dec 26, 2017
8.850
9.050
8.850
9.000
78,632
+0.05(+0.56%)
Dec 22, 2017
9.050
9.050
8.950
8.950
53,432
-0.15(-1.65%)
Dec 21, 2017
9.150
9.300
9.000
9.100
104,525
-0.10(-1.09%)
Dec 20, 2017
9.050
9.250
8.900
9.200
71,153
+0.20(+2.22%)
Dec 19, 2017
9.200
9.300
8.850
9.000
162,052
-0.20(-2.17%)
Dec 18, 2017
9.300
9.450
8.900
9.200
219,894
-0.10(-1.08%)
Dec 15, 2017
9.050
9.600
9.050
9.300
221,122
+0.25(+2.76%)
Dec 14, 2017
8.900
9.100
8.850
9.050
163,609
+0.15(+1.69%)
Dec 13, 2017
8.750
9.100
8.700
8.900
133,353
+0.15(+1.71%)
Dec 12, 2017
8.700
9.050
8.650
8.750
635,078
+0.10(+1.16%)
Dec 11, 2017
8.800
9.050
8.625
8.650
103,162
-0.15(-1.70%)
Dec 08, 2017
9.050
9.195
8.725
8.800
81,999
+0.00(+0.00%)
Dec 07, 2017
8.750
9.350
8.750
286,967
+0.00(+0.00%)
Dec 06, 2017
8.450
8.849
8.450
8.800
583,039
+0.35(+4.14%)
Dec 05, 2017
8.650
8.650
8.375
8.450
403,364
-0.15(-1.74%)
Dec 04, 2017
8.750
8.800
8.450
8.600
158,489
-0.10(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.