Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.212
6.230
6.198
6.212
454,853
+0.00(+0.07%)
Feb 26, 2015
6.181
6.207
6.176
6.207
342,493
+0.00(+0.00%)
Feb 25, 2015
6.207
6.216
6.185
6.207
432,872
+0.00(+0.07%)
Feb 24, 2015
6.176
6.212
6.158
6.203
392,076
+0.04(+0.65%)
Feb 23, 2015
6.154
6.165
6.132
6.163
404,623
+0.01(+0.14%)
Feb 20, 2015
6.109
6.154
6.074
6.154
483,790
+0.04(+0.73%)
Feb 19, 2015
6.069
6.114
6.069
6.109
307,453
+0.02(+0.37%)
Feb 18, 2015
6.038
6.087
6.034
6.087
418,401
+0.03(+0.44%)
Feb 17, 2015
6.038
6.069
6.011
6.060
653,735
+0.02(+0.29%)
Feb 13, 2015
6.003
6.043
6.043
6.043
298,681
+0.04(+0.59%)
Feb 12, 2015
5.980
6.017
5.980
6.007
271,422
+0.03(+0.45%)
Feb 11, 2015
5.976
5.985
5.940
5.980
483,489
-0.00(-0.02%)
Feb 10, 2015
5.937
5.982
5.933
5.982
388,660
+0.05(+0.82%)
Feb 09, 2015
5.937
5.971
5.920
5.933
414,613
-0.02(-0.37%)
Feb 06, 2015
5.946
5.986
5.946
5.955
460,841
+0.00(+0.00%)
Feb 05, 2015
5.933
5.990
5.902
5.955
605,788
+0.05(+0.90%)
Feb 04, 2015
5.889
5.937
5.889
5.902
469,662
-0.02(-0.30%)
Feb 03, 2015
5.880
5.933
5.875
5.920
517,928
+0.05(+0.83%)
Feb 02, 2015
5.853
5.871
5.822
5.871
510,271
+0.02(+0.30%)
Jan 30, 2015
5.867
5.870
5.840
5.853
535,107
-0.04(-0.60%)
Jan 29, 2015
5.845
5.893
5.818
5.889
456,269
+0.05(+0.91%)
Jan 28, 2015
5.902
5.902
5.827
5.836
459,592
-0.04(-0.68%)
Jan 27, 2015
5.871
5.889
5.845
5.875
480,350
-0.02(-0.37%)
Jan 26, 2015
5.893
5.906
5.875
5.898
404,819
+0.01(+0.15%)
Jan 23, 2015
5.898
5.942
5.880
5.889
505,170
-0.03(-0.45%)
Jan 22, 2015
5.867
5.924
5.845
5.915
471,662
+0.06(+0.98%)
Jan 21, 2015
5.827
5.858
5.822
5.858
417,482
+0.03(+0.53%)
Jan 20, 2015
5.840
5.840
5.778
5.827
367,741
+0.01(+0.23%)
Jan 16, 2015
5.707
5.814
5.707
5.814
721,722
+0.08(+1.31%)
Jan 15, 2015
5.743
5.769
5.712
5.738
563,610
+0.01(+0.23%)
Jan 14, 2015
5.668
5.734
5.659
5.725
606,087
-0.04(-0.61%)
Jan 13, 2015
5.778
5.840
5.738
5.761
642,825
-0.01(-0.18%)
Jan 12, 2015
5.793
5.806
5.744
5.771
390,666
-0.03(-0.45%)
Jan 09, 2015
5.841
5.841
5.775
5.797
403,245
-0.02(-0.38%)
Jan 08, 2015
5.775
5.823
5.775
5.819
575,639
+0.08(+1.45%)
Jan 07, 2015
5.727
5.749
5.700
5.736
805,577
+0.07(+1.32%)
Jan 06, 2015
5.722
5.744
5.630
5.661
684,058
-0.02(-0.39%)
Jan 05, 2015
5.727
5.775
5.679
5.683
986,405
-0.10(-1.67%)
Jan 02, 2015
5.775
5.801
5.766
5.779
654,626
+0.02(+0.30%)
Dec 31, 2014
5.837
5.762
5.762
5.762
3,634,380
-0.07(-1.20%)
Dec 30, 2014
5.867
5.880
5.832
5.832
1,812,881
-0.07(-1.12%)
Dec 29, 2014
5.907
5.933
5.889
5.898
1,554,179
-0.05(-0.81%)
Dec 26, 2014
5.924
5.955
5.902
5.946
1,046,445
+0.03(+0.44%)
Dec 24, 2014
5.907
5.920
5.920
5.920
236,306
+0.01(+0.22%)
Dec 23, 2014
5.902
5.933
5.902
5.907
768,750
+0.01(+0.22%)
Dec 22, 2014
5.885
5.924
5.863
5.894
914,494
-0.00(-0.07%)
Dec 19, 2014
5.894
5.898
5.850
5.898
1,011,560
-0.01(-0.15%)
Dec 18, 2014
5.889
5.911
5.854
5.907
886,773
+0.09(+1.56%)
Dec 17, 2014
5.751
5.819
5.724
5.816
820,593
+0.06(+0.98%)
Dec 16, 2014
5.737
5.807
5.703
5.759
577,495
+0.01(+0.15%)
Dec 15, 2014
5.842
5.873
5.742
5.751
663,011
-0.09(-1.57%)
Dec 12, 2014
5.894
5.912
5.803
5.842
637,326
-0.05(-0.81%)
Dec 11, 2014
5.886
5.951
5.873
5.890
493,515
+0.01(+0.15%)
Dec 10, 2014
5.951
5.955
5.881
5.881
447,402
-0.10(-1.60%)
Dec 09, 2014
5.990
5.999
5.938
5.977
650,508
-0.09(-1.51%)
Dec 08, 2014
6.069
6.099
6.029
6.069
362,978
-0.05(-0.78%)
Dec 05, 2014
6.086
6.117
6.077
6.117
462,446
+0.02(+0.29%)
Dec 04, 2014
6.099
6.108
6.064
6.099
393,884
+0.00(+0.07%)
Dec 03, 2014
6.082
6.112
6.077
6.095
387,296
+0.00(+0.00%)
Dec 02, 2014
6.112
6.118
6.077
6.095
475,564
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.