Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.670
-0.030 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.880
3.125
2.870
3.110
251,200
+0.07(+2.30%)
Feb 27, 2020
3.060
3.180
3.020
3.040
204,522
-0.09(-2.88%)
Feb 26, 2020
3.200
3.320
3.080
3.130
180,664
-0.09(-2.80%)
Feb 25, 2020
3.230
3.280
3.200
3.220
275,772
-0.01(-0.31%)
Feb 24, 2020
3.310
3.350
3.170
3.230
328,328
-0.26(-7.45%)
Feb 21, 2020
3.540
3.555
3.430
3.490
122,600
-0.09(-2.51%)
Feb 20, 2020
3.510
3.600
3.426
3.580
212,513
-0.02(-0.56%)
Feb 19, 2020
3.600
3.650
3.510
3.600
99,283
+0.03(+0.84%)
Feb 18, 2020
3.550
3.600
3.470
3.570
165,693
-0.03(-0.83%)
Feb 14, 2020
3.540
3.600
3.460
3.600
216,000
+0.07(+1.98%)
Feb 13, 2020
3.450
3.550
3.400
3.530
195,136
+0.06(+1.73%)
Feb 12, 2020
3.400
3.480
3.400
3.470
85,938
+0.09(+2.66%)
Feb 11, 2020
3.370
3.460
3.340
3.380
190,628
+0.05(+1.50%)
Feb 10, 2020
3.480
3.550
3.270
3.330
232,175
-0.21(-5.93%)
Feb 07, 2020
3.430
3.560
3.400
3.540
155,400
+0.11(+3.21%)
Feb 06, 2020
3.400
3.550
3.400
3.430
109,424
-0.05(-1.44%)
Feb 05, 2020
3.510
3.560
3.430
3.480
81,734
-0.03(-0.85%)
Feb 04, 2020
3.350
3.530
3.320
3.510
142,320
+0.16(+4.78%)
Feb 03, 2020
3.400
3.470
3.340
3.350
114,475
-0.06(-1.76%)
Jan 31, 2020
3.460
3.550
3.410
3.410
98,700
-0.08(-2.29%)
Jan 30, 2020
3.570
3.570
3.320
3.490
183,022
-0.03(-0.85%)
Jan 29, 2020
3.580
3.640
3.455
3.520
183,243
-0.04(-1.12%)
Jan 28, 2020
3.520
3.630
3.490
3.560
114,700
+0.07(+2.01%)
Jan 27, 2020
3.500
3.560
3.357
3.490
177,351
-0.08(-2.24%)
Jan 24, 2020
3.790
3.790
3.550
3.570
257,900
-0.13(-3.51%)
Jan 23, 2020
3.920
3.929
3.611
3.700
325,840
-0.18(-4.64%)
Jan 22, 2020
3.670
3.960
3.640
3.880
230,064
+0.21(+5.72%)
Jan 21, 2020
3.630
3.750
3.600
3.670
170,877
+0.00(+0.00%)
Jan 17, 2020
3.810
3.820
3.520
3.670
271,800
-0.11(-2.91%)
Jan 16, 2020
3.710
3.850
3.650
3.780
199,924
+0.07(+1.89%)
Jan 15, 2020
3.620
3.840
3.620
3.710
226,999
+0.05(+1.37%)
Jan 14, 2020
3.770
4.090
3.640
3.660
706,581
-0.11(-2.92%)
Jan 13, 2020
3.470
3.800
3.410
3.770
820,710
+0.37(+10.88%)
Jan 10, 2020
3.300
3.600
3.260
3.400
509,200
+0.17(+5.26%)
Jan 09, 2020
3.260
3.480
3.220
3.230
404,151
+0.02(+0.62%)
Jan 08, 2020
3.310
3.470
3.210
3.210
437,140
-0.06(-1.83%)
Jan 07, 2020
3.710
3.720
3.260
3.270
759,993
-0.48(-12.80%)
Jan 06, 2020
4.000
4.030
3.750
3.750
370,278
-0.28(-6.95%)
Jan 03, 2020
4.000
4.190
3.920
4.030
242,800
+0.00(+0.00%)
Jan 02, 2020
4.520
4.600
3.870
4.030
1,074,940
-0.62(-13.33%)
Dec 31, 2019
4.200
4.775
4.200
4.650
996,200
+0.49(+11.78%)
Dec 30, 2019
3.870
4.390
3.850
4.160
934,919
+0.33(+8.62%)
Dec 27, 2019
3.490
4.070
3.340
3.830
863,300
+0.29(+8.19%)
Dec 26, 2019
3.580
3.580
3.450
3.540
150,008
-0.01(-0.28%)
Dec 24, 2019
3.610
3.640
3.510
3.550
88,600
-0.03(-0.84%)
Dec 23, 2019
3.390
3.690
3.350
3.580
384,102
+0.22(+6.55%)
Dec 20, 2019
3.470
3.550
3.350
3.360
209,500
-0.13(-3.72%)
Dec 19, 2019
3.640
3.650
3.330
3.490
419,911
-0.18(-4.90%)
Dec 18, 2019
3.250
3.760
3.250
3.670
1,081,620
+0.39(+11.89%)
Dec 17, 2019
3.000
3.390
2.950
3.280
369,693
+0.27(+8.97%)
Dec 16, 2019
3.110
3.110
2.930
3.010
274,860
-0.10(-3.22%)
Dec 13, 2019
3.160
3.167
2.990
3.110
253,300
-0.03(-0.96%)
Dec 12, 2019
3.000
3.290
3.000
3.140
693,636
+0.15(+5.02%)
Dec 11, 2019
2.720
3.240
2.680
2.990
799,271
+0.24(+8.73%)
Dec 10, 2019
2.850
2.909
2.720
2.750
142,555
-0.08(-2.83%)
Dec 09, 2019
2.750
2.950
2.714
2.830
262,463
+0.13(+4.81%)
Dec 06, 2019
2.680
2.900
2.650
2.700
415,600
+0.12(+4.65%)
Dec 05, 2019
2.460
2.640
2.460
2.580
120,464
+0.09(+3.61%)
Dec 04, 2019
2.480
2.580
2.460
2.490
51,866
-0.02(-0.80%)
Dec 03, 2019
2.620
2.620
2.510
2.510
81,919
-0.05(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.