Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.23	56.27	55.31	55.69	404,528	-0.25(-0.45%)
Feb 25, 2021	56.83	56.99	55.69	55.94	235,729	-0.91(-1.60%)
Feb 24, 2021	56.45	57.15	56.28	56.85	133,130	+0.50(+0.89%)
Feb 23, 2021	56.35	56.64	55.93	56.35	159,457	-0.22(-0.39%)
Feb 22, 2021	56.90	56.90	56.38	56.57	163,209	-0.52(-0.91%)
Feb 19, 2021	57.68	57.68	57.07	57.09	149,146	-0.43(-0.75%)
Feb 18, 2021	57.76	57.87	57.23	57.52	144,267	-0.46(-0.79%)
Feb 17, 2021	57.69	58.04	57.56	57.98	463,113	+0.10(+0.17%)
Feb 16, 2021	58.79	58.79	57.71	57.89	186,489	-0.76(-1.29%)
Feb 12, 2021	58.14	58.66	58.09	58.64	178,725	+0.45(+0.78%)
Feb 11, 2021	58.28	58.40	57.88	58.19	188,503	+0.10(+0.17%)
Feb 10, 2021	58.44	58.57	57.86	58.10	143,132	-0.04(-0.07%)
Feb 09, 2021	58.13	58.21	58.04	58.14	132,073	+0.11(+0.18%)
Feb 08, 2021	58.07	58.16	57.86	58.03	194,104	+0.31(+0.53%)
Feb 05, 2021	57.82	57.90	57.52	57.72	271,213	+0.35(+0.60%)
Feb 04, 2021	57.16	57.62	57.03	57.38	146,812	+0.29(+0.50%)
Feb 03, 2021	57.44	57.44	56.91	57.09	333,631	-0.37(-0.65%)
Feb 02, 2021	57.58	57.83	57.43	57.46	128,489	+0.45(+0.79%)
Feb 01, 2021	57.18	57.39	56.83	57.01	135,335	+0.28(+0.49%)
Jan 29, 2021	57.16	57.56	56.23	56.73	374,948	-0.37(-0.66%)
Jan 28, 2021	56.73	57.73	56.73	57.11	135,595	+0.79(+1.40%)
Jan 27, 2021	57.54	57.54	56.20	56.32	338,969	-1.76(-3.03%)
Jan 26, 2021	58.78	58.82	58.05	58.08	233,529	-0.49(-0.84%)
Jan 25, 2021	58.28	58.57	57.99	58.57	198,400	+0.44(+0.76%)
Jan 22, 2021	57.90	58.26	57.88	58.13	124,878	+0.04(+0.07%)
Jan 21, 2021	58.46	58.49	57.93	58.09	266,086	-0.36(-0.62%)
Jan 20, 2021	58.30	58.58	58.05	58.45	175,724	+0.32(+0.55%)
Jan 19, 2021	58.07	58.23	57.79	58.14	267,673	+0.57(+0.98%)
Jan 15, 2021	57.41	57.74	57.08	57.57	143,626	+0.08(+0.13%)
Jan 14, 2021	57.61	57.92	57.43	57.49	160,752	+0.05(+0.08%)
Jan 13, 2021	57.35	57.69	57.14	57.44	148,611	+0.12(+0.20%)
Jan 12, 2021	57.73	57.90	57.05	57.33	382,648	-0.47(-0.81%)
Jan 11, 2021	57.57	57.87	57.48	57.80	326,547	+0.29(+0.50%)
Jan 08, 2021	57.40	57.86	56.96	57.51	181,954	+0.24(+0.42%)
Jan 07, 2021	56.60	57.39	56.46	57.27	142,132	+0.95(+1.69%)
Jan 06, 2021	54.93	56.58	54.93	56.32	169,548	+0.81(+1.45%)
Jan 05, 2021	55.03	55.69	54.91	55.51	188,876	+0.41(+0.75%)
Jan 04, 2021	55.63	55.66	54.29	55.10	223,870	-0.35(-0.62%)
Dec 31, 2020		55.45	55.45	55.45	123,526	+0.43(+0.79%)
Dec 30, 2020	55.21	55.38	55.00	55.02	123,526	+0.10(+0.17%)
Dec 29, 2020	55.12	55.37	54.78	54.92	188,782	+0.03(+0.05%)
Dec 28, 2020	55.37	55.39	54.89	54.89	134,496	-0.15(-0.28%)
Dec 24, 2020	55.06	55.23	54.86	55.04	69,886	+0.13(+0.24%)
Dec 23, 2020	55.08	55.30	54.91	54.91	201,698	+0.03(+0.05%)
Dec 22, 2020	54.92	55.07	54.64	54.88	156,168	-0.03(-0.05%)
Dec 21, 2020	54.68	54.93	53.91	54.91	195,057	-0.38(-0.69%)
Dec 18, 2020	55.41	55.41	54.77	55.29	165,602	+0.13(+0.23%)
Dec 17, 2020	54.70	55.21	54.64	55.17	1,090,612	+0.66(+1.21%)
Dec 16, 2020	54.76	54.83	54.34	54.51	168,545	-0.28(-0.51%)
Dec 15, 2020	54.62	54.83	54.26	54.78	168,473	+0.58(+1.08%)
Dec 14, 2020	54.95	55.27	54.20	54.20	219,171	-0.23(-0.42%)
Dec 11, 2020	54.52	54.62	54.03	54.43	118,067	-0.23(-0.42%)
Dec 10, 2020	54.43	54.84	54.27	54.66	111,052	+0.15(+0.28%)
Dec 09, 2020	55.06	55.08	54.21	54.51	148,993	-0.32(-0.58%)
Dec 08, 2020	54.25	54.85	54.25	54.82	185,935	+0.50(+0.92%)
Dec 07, 2020	54.62	54.65	54.15	54.32	151,048	-0.21(-0.39%)
Dec 04, 2020	53.98	54.55	53.93	54.53	138,354	+0.60(+1.12%)
Dec 03, 2020	53.97	54.12	53.76	53.93	175,752	+0.01(+0.02%)
Dec 02, 2020	53.62	53.98	53.60	53.92	851,234	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.