Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.309
9.454
9.278
9.324
86,543
+0.08(+0.84%)
Feb 26, 2015
9.330
9.350
9.148
9.247
275,839
-0.08(-0.83%)
Feb 25, 2015
9.107
9.578
9.101
9.324
320,999
+0.21(+2.27%)
Feb 24, 2015
9.081
9.236
9.039
9.117
210,165
+0.12(+1.32%)
Feb 23, 2015
9.309
9.319
8.863
8.998
414,229
-0.54(-5.70%)
Feb 20, 2015
9.319
9.583
9.195
9.542
201,863
+0.21(+2.28%)
Feb 19, 2015
9.273
9.418
8.656
9.330
801,414
+0.01(+0.11%)
Feb 18, 2015
9.247
9.443
8.925
9.319
346,606
-0.03(-0.28%)
Feb 17, 2015
9.532
9.785
9.345
9.345
313,474
-0.24(-2.49%)
Feb 13, 2015
9.583
9.583
9.583
9.583
177,985
+0.08(+0.82%)
Feb 12, 2015
9.609
9.609
9.397
9.506
114,345
-0.08(-0.81%)
Feb 11, 2015
9.516
9.837
9.516
9.583
296,944
-0.05(-0.54%)
Feb 10, 2015
9.568
9.837
9.454
9.635
343,852
+0.06(+0.59%)
Feb 09, 2015
9.625
9.785
9.506
9.578
165,333
-0.03(-0.32%)
Feb 06, 2015
9.423
9.609
9.247
9.609
492,543
+0.28(+3.00%)
Feb 05, 2015
9.454
9.526
9.288
9.330
697,394
-0.03(-0.33%)
Feb 04, 2015
9.184
9.428
9.127
9.361
701,890
+0.15(+1.63%)
Feb 03, 2015
9.205
9.469
9.195
9.210
673,762
+0.09(+1.02%)
Feb 02, 2015
8.801
9.210
8.801
9.117
267,594
-0.09(-1.01%)
Jan 30, 2015
9.293
9.293
8.936
9.210
386,972
+0.23(+2.54%)
Jan 29, 2015
9.511
9.511
8.972
8.982
330,099
-0.34(-3.67%)
Jan 28, 2015
9.609
9.609
9.324
9.324
193,145
-0.15(-1.59%)
Jan 27, 2015
9.532
9.754
9.324
9.475
496,012
-0.10(-1.08%)
Jan 26, 2015
9.557
9.842
9.485
9.578
484,725
+0.07(+0.76%)
Jan 23, 2015
9.324
9.630
9.273
9.506
301,428
+0.10(+1.10%)
Jan 22, 2015
9.723
9.728
9.355
9.402
658,448
-0.27(-2.84%)
Jan 21, 2015
9.521
9.739
9.407
9.677
534,788
+0.20(+2.08%)
Jan 20, 2015
9.713
9.713
9.418
9.480
272,578
-0.21(-2.19%)
Jan 16, 2015
9.293
9.718
9.293
9.692
363,399
+0.25(+2.69%)
Jan 15, 2015
9.475
9.687
9.350
9.438
521,181
+0.15(+1.62%)
Jan 14, 2015
9.319
9.433
9.112
9.288
473,785
-0.30(-3.13%)
Jan 13, 2015
9.765
9.765
9.389
9.589
266,214
-0.11(-1.17%)
Jan 12, 2015
9.811
9.811
9.454
9.703
323,067
-0.19(-1.94%)
Jan 09, 2015
9.930
10.34
9.785
9.894
641,960
+0.02(+0.16%)
Jan 08, 2015
9.552
10.14
9.459
9.879
363,405
+0.38(+4.04%)
Jan 07, 2015
9.816
9.848
9.355
9.495
469,561
-0.25(-2.55%)
Jan 06, 2015
9.951
10.05
9.516
9.744
682,908
-0.19(-1.93%)
Jan 05, 2015
10.35
10.35
9.842
9.936
493,892
-0.30(-2.89%)
Jan 02, 2015
10.08
10.25
9.925
10.23
225,022
+0.19(+1.86%)
Dec 31, 2014
9.811
10.04
10.04
10.04
819,660
+0.12(+1.20%)
Dec 30, 2014
10.01
10.10
9.796
9.925
605,705
+0.04(+0.37%)
Dec 29, 2014
10.28
10.29
9.816
9.889
1,164,170
-0.34(-3.34%)
Dec 26, 2014
10.11
10.51
9.925
10.23
1,136,065
+0.34(+3.40%)
Dec 24, 2014
9.873
9.894
9.894
9.894
620,247
+0.03(+0.32%)
Dec 23, 2014
9.506
9.884
9.381
9.863
1,277,213
+0.39(+4.10%)
Dec 22, 2014
10.03
10.03
9.355
9.475
553,450
-0.60(-5.96%)
Dec 19, 2014
10.56
10.71
9.899
10.08
5,339,237
-0.48(-4.56%)
Dec 18, 2014
10.54
10.90
10.26
10.56
850,877
+0.25(+2.41%)
Dec 17, 2014
9.791
10.80
9.687
10.31
733,934
+0.51(+5.24%)
Dec 16, 2014
8.837
9.811
8.837
9.796
988,849
+0.73(+8.00%)
Dec 15, 2014
9.008
9.516
8.863
9.071
1,179,309
+0.06(+0.63%)
Dec 12, 2014
9.653
9.858
8.962
9.014
2,724,282
-0.39(-4.18%)
Dec 11, 2014
9.324
10.45
9.324
9.407
1,603,397
+0.26(+2.89%)
Dec 10, 2014
9.972
10.03
8.962
9.143
1,985,885
-1.09(-10.63%)
Dec 09, 2014
10.47
10.47
9.899
10.23
724,270
-0.13(-1.25%)
Dec 08, 2014
10.88
10.88
10.24
10.36
732,486
-0.56(-5.12%)
Dec 05, 2014
10.90
10.96
10.77
10.92
566,179
+0.06(+0.57%)
Dec 04, 2014
11.20
11.29
10.84
10.86
214,156
-0.27(-2.42%)
Dec 03, 2014
10.99
11.21
10.70
11.13
391,543
+0.15(+1.32%)
Dec 02, 2014
10.13
11.03
10.13
10.98
611,284
+0.73(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.