Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.953
10.15
9.885
10.11
467,305
+0.19(+1.94%)
Feb 27, 2017
9.854
9.959
9.823
9.922
283,762
+0.07(+0.69%)
Feb 24, 2017
9.972
10.00
9.780
9.854
341,279
-0.10(-1.00%)
Feb 23, 2017
10.05
10.23
9.916
9.953
541,112
+0.06(+0.56%)
Feb 22, 2017
10.16
10.19
9.798
9.897
617,659
-0.30(-2.98%)
Feb 21, 2017
10.26
10.53
10.18
10.20
397,199
-0.17(-1.61%)
Feb 17, 2017
10.37
10.37
10.37
0
+0.07(+0.66%)
Feb 16, 2017
10.50
10.57
10.26
10.30
569,294
-0.19(-1.84%)
Feb 15, 2017
10.51
10.55
10.34
10.49
415,974
+0.02(+0.17%)
Feb 14, 2017
10.48
10.56
10.29
10.48
502,583
+0.01(+0.12%)
Feb 13, 2017
10.24
10.46
10.07
10.46
814,975
+0.30(+2.99%)
Feb 10, 2017
10.34
10.35
10.13
10.16
380,507
-0.06(-0.59%)
Feb 09, 2017
10.16
10.34
10.13
10.22
281,362
+0.12(+1.20%)
Feb 08, 2017
9.970
10.14
9.836
10.10
119,530
+0.06(+0.61%)
Feb 07, 2017
10.05
10.14
9.988
10.04
189,993
-0.07(-0.66%)
Feb 06, 2017
10.35
10.39
9.982
10.10
226,873
-0.26(-2.47%)
Feb 03, 2017
10.14
10.41
10.01
10.36
508,778
+0.29(+2.90%)
Feb 02, 2017
9.824
10.14
9.776
10.07
691,085
+0.21(+2.10%)
Feb 01, 2017
9.934
10.04
9.739
9.861
446,430
+0.01(+0.06%)
Jan 31, 2017
9.915
10.04
9.666
9.855
317,140
-0.05(-0.49%)
Jan 30, 2017
9.958
9.958
9.745
9.903
403,497
-0.10(-1.03%)
Jan 27, 2017
9.995
10.16
9.794
10.01
391,529
-0.02(-0.24%)
Jan 26, 2017
9.915
10.10
9.909
10.03
383,369
+0.17(+1.73%)
Jan 25, 2017
9.733
9.909
9.648
9.861
573,168
+0.14(+1.44%)
Jan 24, 2017
9.721
9.812
9.623
9.721
547,762
+0.04(+0.44%)
Jan 23, 2017
9.782
9.824
9.611
9.678
331,775
-0.05(-0.50%)
Jan 20, 2017
9.824
9.861
9.684
9.727
174,773
-0.02(-0.25%)
Jan 19, 2017
9.763
9.776
9.690
9.751
267,570
-0.01(-0.12%)
Jan 18, 2017
9.599
9.794
9.532
9.763
204,101
+0.10(+1.01%)
Jan 17, 2017
9.678
9.747
9.611
9.666
149,206
-0.01(-0.13%)
Jan 13, 2017
9.678
9.678
9.678
0
+0.00(+0.00%)
Jan 12, 2017
9.727
9.769
9.572
9.678
260,609
+0.01(+0.06%)
Jan 11, 2017
9.733
9.763
9.587
9.672
279,901
+0.20(+2.12%)
Jan 10, 2017
9.776
9.776
9.447
9.471
237,087
-0.24(-2.50%)
Jan 09, 2017
9.842
9.842
9.672
9.715
177,660
-0.13(-1.30%)
Jan 06, 2017
9.824
9.885
9.739
9.842
314,564
+0.05(+0.50%)
Jan 05, 2017
9.776
9.849
9.672
9.794
323,355
+0.01(+0.12%)
Jan 04, 2017
9.739
9.853
9.617
9.782
401,488
+0.10(+1.01%)
Jan 03, 2017
9.672
9.772
9.582
9.684
269,746
+0.12(+1.21%)
Dec 30, 2016
9.569
9.569
9.569
0
+0.04(+0.38%)
Dec 29, 2016
9.532
9.617
9.471
9.532
369,564
-0.06(-0.63%)
Dec 28, 2016
9.490
9.648
9.344
9.593
309,141
+0.07(+0.70%)
Dec 27, 2016
9.544
9.653
9.411
9.526
324,001
+0.10(+1.10%)
Dec 23, 2016
9.423
9.423
9.423
0
+0.00(+0.00%)
Dec 22, 2016
9.715
9.715
9.277
9.423
756,609
-0.23(-2.39%)
Dec 21, 2016
9.678
9.763
9.648
9.654
298,912
+0.00(+0.00%)
Dec 20, 2016
9.623
9.759
9.502
9.654
178,461
+0.02(+0.25%)
Dec 19, 2016
9.611
9.782
9.459
9.630
569,243
-0.02(-0.25%)
Dec 16, 2016
9.557
9.703
9.429
9.654
662,897
+0.09(+0.95%)
Dec 15, 2016
9.496
9.648
9.435
9.563
257,141
+0.06(+0.64%)
Dec 14, 2016
9.538
9.703
9.481
9.502
319,964
-0.10(-1.01%)
Dec 13, 2016
9.733
9.739
9.563
9.599
221,531
-0.02(-0.25%)
Dec 12, 2016
9.672
9.794
9.591
9.623
312,266
+0.07(+0.70%)
Dec 09, 2016
9.611
9.630
9.392
9.557
261,014
-0.01(-0.06%)
Dec 08, 2016
9.404
9.636
9.262
9.563
187,815
+0.18(+1.95%)
Dec 07, 2016
9.484
9.508
9.167
9.380
630,542
-0.15(-1.53%)
Dec 06, 2016
9.520
9.830
9.283
9.526
290,576
-0.05(-0.57%)
Dec 05, 2016
9.715
9.715
9.447
9.581
324,756
-0.09(-0.94%)
Dec 02, 2016
9.581
9.915
9.571
9.672
1,802,093
+0.06(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.