Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
27.14
27.40
26.82
26.94
8,985,647
+0.12(+0.43%)
Feb 27, 2007
28.12
28.21
25.24
26.82
8,090,205
-1.03(-3.69%)
Feb 26, 2007
27.78
28.00
27.76
27.85
2,392,864
+0.07(+0.26%)
Feb 23, 2007
27.96
27.97
27.60
27.78
2,641,683
-0.20(-0.73%)
Feb 22, 2007
28.16
28.22
27.81
27.99
3,009,307
-0.13(-0.47%)
Feb 21, 2007
28.34
28.39
28.08
28.12
5,240,077
-0.19(-0.66%)
Feb 20, 2007
28.27
28.39
28.03
28.31
1,623,813
+0.09(+0.31%)
Feb 16, 2007
28.16
28.32
28.04
28.22
2,592,193
-0.06(-0.22%)
Feb 15, 2007
28.43
28.52
28.15
28.28
2,575,058
-0.10(-0.34%)
Feb 14, 2007
28.37
28.62
28.34
28.38
3,243,966
+0.10(+0.35%)
Feb 13, 2007
27.90
28.32
27.77
28.28
2,502,729
+0.51(+1.82%)
Feb 12, 2007
28.30
28.39
27.75
27.77
2,418,944
-0.33(-1.17%)
Feb 09, 2007
28.42
28.58
27.97
28.10
2,542,929
-0.36(-1.28%)
Feb 08, 2007
28.20
28.48
28.18
28.47
2,841,785
+0.27(+0.94%)
Feb 07, 2007
28.02
28.23
27.94
28.20
2,206,419
+0.18(+0.63%)
Feb 06, 2007
28.16
28.17
27.86
28.02
1,987,604
+0.03(+0.10%)
Feb 05, 2007
27.76
28.04
27.58
28.00
2,343,503
+0.19(+0.67%)
Feb 02, 2007
27.89
28.03
27.75
27.81
3,821,439
-0.08(-0.29%)
Feb 01, 2007
28.08
28.08
27.58
27.89
3,417,515
+0.24(+0.87%)
Jan 31, 2007
27.54
27.81
27.43
27.65
2,230,206
+0.13(+0.48%)
Jan 30, 2007
27.28
27.54
27.14
27.52
2,403,928
+0.20(+0.71%)
Jan 29, 2007
27.32
27.51
27.16
27.32
2,360,639
+0.16(+0.59%)
Jan 26, 2007
27.50
27.60
27.05
27.16
4,276,657
-0.08(-0.29%)
Jan 25, 2007
27.68
27.82
27.21
27.24
3,102,199
-0.56(-2.01%)
Jan 24, 2007
27.93
27.99
27.72
27.80
2,619,475
-0.23(-0.82%)
Jan 23, 2007
27.85
28.10
27.76
28.03
2,960,155
+0.23(+0.83%)
Jan 22, 2007
27.95
28.07
27.70
27.80
3,866,082
-0.15(-0.54%)
Jan 19, 2007
27.92
27.97
27.68
27.95
2,417,795
+0.04(+0.13%)
Jan 18, 2007
28.08
28.31
27.88
27.92
4,077,231
+0.05(+0.19%)
Jan 17, 2007
27.90
28.05
27.80
27.86
3,240,411
-0.06(-0.22%)
Jan 16, 2007
28.13
28.16
27.68
27.92
4,801,431
-0.12(-0.44%)
Jan 12, 2007
27.71
28.10
27.69
28.05
3,703,971
+0.37(+1.35%)
Jan 11, 2007
27.64
27.85
27.58
27.68
2,906,156
+0.04(+0.13%)
Jan 10, 2007
27.28
27.68
27.24
27.64
3,097,014
+0.24(+0.87%)
Jan 09, 2007
27.68
27.79
27.27
27.40
3,663,161
-0.14(-0.52%)
Jan 08, 2007
27.35
27.54
27.12
27.54
3,538,027
+0.14(+0.52%)
Jan 05, 2007
27.83
27.85
27.29
27.40
7,305,467
-0.39(-1.40%)
Jan 04, 2007
27.85
28.06
27.35
27.79
4,509,226
-0.24(-0.85%)
Jan 03, 2007
27.63
28.36
27.59
28.03
3,594,957
+0.37(+1.35%)
Dec 29, 2006
27.90
28.07
27.56
27.66
2,086,922
-0.28(-1.02%)
Dec 28, 2006
27.94
28.13
27.92
27.94
2,062,797
-0.04(-0.13%)
Dec 27, 2006
28.08
28.34
27.93
27.98
1,877,012
+0.12(+0.41%)
Dec 26, 2006
27.63
28.06
27.63
27.86
1,892,231
+0.20(+0.71%)
Dec 22, 2006
27.99
28.03
27.66
27.67
2,936,369
-0.43(-1.52%)
Dec 21, 2006
28.12
28.23
27.92
28.09
2,998,485
-0.06(-0.22%)
Dec 20, 2006
28.15
28.39
28.02
28.15
2,774,821
+0.03(+0.09%)
Dec 19, 2006
28.12
28.28
28.05
28.13
2,585,767
-0.25(-0.88%)
Dec 18, 2006
28.38
28.42
28.18
28.38
5,314,594
+0.00(+0.00%)
Dec 15, 2006
28.18
28.39
27.72
28.38
4,979,663
+0.35(+1.23%)
Dec 14, 2006
27.89
28.20
27.76
28.03
3,331,499
+0.19(+0.67%)
Dec 13, 2006
27.94
27.99
27.56
27.84
3,073,903
+0.08(+0.29%)
Dec 12, 2006
27.79
27.90
27.45
27.76
3,325,750
-0.02(-0.06%)
Dec 11, 2006
27.48
27.79
27.45
27.78
3,600,031
+0.35(+1.26%)
Dec 08, 2006
27.37
27.51
27.18
27.44
2,700,305
-0.01(-0.03%)
Dec 07, 2006
27.36
27.50
27.23
27.45
2,628,155
+0.20(+0.72%)
Dec 06, 2006
27.48
27.54
27.11
27.25
2,473,372
-0.20(-0.74%)
Dec 05, 2006
26.79
27.50
26.74
27.45
4,091,210
+0.67(+2.48%)
Dec 04, 2006
26.61
27.08
26.59
26.79
4,139,798
+0.40(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.