Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.338
4.338
3.770
3.788
0
-0.25(-6.15%)
Feb 26, 2009
4.533
4.613
3.983
4.036
16,859,088
-0.38(-8.63%)
Feb 25, 2009
4.586
4.648
4.231
4.418
14,771,609
-0.20(-4.23%)
Feb 24, 2009
4.267
4.701
4.160
4.613
16,357,276
+0.27(+6.12%)
Feb 23, 2009
4.488
4.488
4.253
4.347
15,513,736
+0.01(+0.20%)
Feb 20, 2009
4.302
4.568
4.196
4.338
20,647,984
-0.07(-1.61%)
Feb 19, 2009
5.021
5.455
4.400
4.409
26,017,290
-0.14(-3.12%)
Feb 18, 2009
4.710
4.710
4.355
4.551
26,741,738
-0.11(-2.29%)
Feb 17, 2009
4.888
5.003
4.613
4.657
11,491,025
-0.50(-9.64%)
Feb 13, 2009
5.207
5.251
4.923
5.154
13,002,861
-0.04(-0.68%)
Feb 12, 2009
5.030
5.234
4.879
5.189
11,251,656
-0.03(-0.51%)
Feb 11, 2009
5.101
5.384
5.021
5.216
10,736,129
+0.19(+3.70%)
Feb 10, 2009
5.438
5.517
4.985
5.030
11,059,336
-0.49(-8.84%)
Feb 09, 2009
5.677
5.730
5.455
5.517
11,350,999
-0.16(-2.81%)
Feb 06, 2009
5.331
5.917
5.260
5.677
14,248,549
+0.36(+6.84%)
Feb 05, 2009
5.101
5.500
4.967
5.313
13,886,778
+0.20(+3.99%)
Feb 04, 2009
5.136
5.464
5.056
5.109
16,811,202
-0.08(-1.54%)
Feb 03, 2009
5.145
5.269
4.896
5.189
11,101,991
+0.04(+0.86%)
Feb 02, 2009
4.994
5.216
4.870
5.145
9,408,886
+0.07(+1.40%)
Jan 30, 2009
5.438
5.464
5.038
5.074
0
-0.27(-4.98%)
Jan 29, 2009
5.704
5.704
5.260
5.340
9,454,842
-0.43(-7.53%)
Jan 28, 2009
5.580
5.899
5.384
5.775
9,363,443
+0.34(+6.20%)
Jan 27, 2009
5.455
5.677
5.393
5.438
9,248,856
+0.01(+0.16%)
Jan 26, 2009
5.580
5.846
5.260
5.429
11,294,254
-0.34(-5.85%)
Jan 23, 2009
5.553
5.881
5.322
5.766
16,794,200
+0.05(+0.93%)
Jan 22, 2009
5.943
6.103
5.651
5.713
13,330,627
-0.62(-9.80%)
Jan 21, 2009
5.855
6.342
5.810
6.334
12,965,810
+0.59(+10.19%)
Jan 20, 2009
6.378
6.458
5.721
5.748
9,194,875
-0.64(-10.00%)
Jan 16, 2009
6.413
6.573
6.112
6.387
8,559,709
+0.09(+1.41%)
Jan 15, 2009
6.396
6.529
5.890
6.298
13,409,055
-0.11(-1.66%)
Jan 14, 2009
6.591
6.697
6.245
6.404
8,717,263
-0.33(-4.87%)
Jan 13, 2009
6.954
6.954
6.582
6.733
10,795,749
-0.20(-2.94%)
Jan 12, 2009
7.540
7.540
6.866
6.937
8,789,320
-0.51(-6.90%)
Jan 09, 2009
7.629
7.779
7.416
7.451
7,217,862
-0.27(-3.56%)
Jan 08, 2009
7.496
7.833
7.354
7.726
10,571,470
+0.18(+2.35%)
Jan 07, 2009
7.762
7.806
7.425
7.549
11,687,357
-0.36(-4.60%)
Jan 06, 2009
7.833
8.152
7.726
7.912
15,461,328
+0.20(+2.53%)
Jan 05, 2009
7.850
7.983
7.646
7.717
9,768,674
-0.19(-2.36%)
Jan 02, 2009
7.265
7.921
7.229
7.904
0
+0.64(+8.79%)
Jan 01, 2009
7.034
7.318
6.981
7.265
0
+0.00(+0.00%)
Dec 31, 2008
7.034
7.318
6.981
7.265
5,252,455
+0.20(+2.76%)
Dec 30, 2008
6.742
7.079
6.697
7.070
4,400,813
+0.36(+5.42%)
Dec 29, 2008
6.866
7.008
6.520
6.706
5,974,669
-0.14(-2.07%)
Dec 26, 2008
6.626
6.937
6.626
6.848
4,427,446
+0.19(+2.80%)
Dec 24, 2008
6.502
6.715
6.471
6.662
2,506,111
+0.04(+0.54%)
Dec 23, 2008
6.733
6.733
6.493
6.626
7,447,748
+0.01(+0.13%)
Dec 22, 2008
6.821
6.821
6.449
6.617
11,430,519
-0.22(-3.24%)
Dec 19, 2008
7.549
7.549
6.493
6.839
15,031,925
+0.27(+4.19%)
Dec 18, 2008
6.901
7.025
6.493
6.564
8,697,697
-0.31(-4.52%)
Dec 17, 2008
6.795
7.052
6.635
6.875
10,822,758
-0.20(-2.76%)
Dec 16, 2008
7.034
7.079
6.582
7.070
16,395,163
+0.27(+4.05%)
Dec 15, 2008
7.318
7.451
6.573
6.795
13,128,675
-0.48(-6.59%)
Dec 12, 2008
6.635
7.394
6.431
7.274
13,724,047
+0.40(+5.81%)
Dec 11, 2008
6.946
7.194
6.795
6.875
11,641,170
-0.16(-2.27%)
Dec 10, 2008
6.688
7.309
6.653
7.034
11,945,404
+0.43(+6.44%)
Dec 09, 2008
6.839
7.114
6.555
6.609
14,363,679
-0.34(-4.85%)
Dec 08, 2008
6.750
7.096
6.600
6.946
13,195,670
+0.39(+5.95%)
Dec 05, 2008
6.387
6.600
5.917
6.555
12,985,176
-0.01(-0.14%)
Dec 04, 2008
6.342
6.919
6.192
6.564
17,856,662
+0.08(+1.23%)
Dec 03, 2008
6.050
6.546
5.154
6.484
19,264,560
+0.80(+14.04%)
Dec 02, 2008
5.012
5.979
4.728
5.686
15,728,582
+0.51(+9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.