Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
39.96
40.30
39.73
40.09
11,341,364
-0.38(-0.94%)
Feb 27, 2013
39.29
40.67
39.29
40.46
11,278,835
+1.21(+3.08%)
Feb 26, 2013
39.17
39.37
38.85
39.25
11,522,463
-0.81(-2.03%)
Feb 22, 2013
40.23
40.23
39.68
40.07
6,837,154
-0.04(-0.09%)
Feb 21, 2013
40.28
40.51
39.94
40.10
7,443,004
-0.38(-0.94%)
Feb 20, 2013
41.34
41.58
40.45
40.48
7,761,768
-0.98(-2.36%)
Feb 19, 2013
41.23
41.66
41.18
41.46
7,857,715
+0.22(+0.54%)
Feb 15, 2013
39.81
42.38
39.72
41.24
17,031,138
+1.57(+3.96%)
Feb 14, 2013
39.20
39.82
38.99
39.67
9,860,979
+0.25(+0.63%)
Feb 13, 2013
40.07
40.16
39.15
39.42
5,750,606
-0.50(-1.25%)
Feb 12, 2013
39.17
39.92
39.14
39.92
6,674,466
+0.86(+2.20%)
Feb 11, 2013
39.45
39.48
38.85
39.06
4,930,378
-0.51(-1.28%)
Feb 08, 2013
39.18
39.59
39.15
39.57
5,721,255
+0.35(+0.90%)
Feb 07, 2013
38.65
39.25
38.18
39.22
9,478,369
+0.43(+1.12%)
Feb 06, 2013
39.01
39.10
38.68
38.78
4,563,454
+0.11(+0.29%)
Feb 04, 2013
38.83
39.13
38.61
38.67
3,718,147
-0.51(-1.30%)
Feb 01, 2013
38.89
39.22
38.57
39.18
5,183,981
+0.64(+1.65%)
Jan 31, 2013
38.85
38.85
38.37
38.54
5,234,926
-0.28(-0.71%)
Jan 30, 2013
39.01
39.22
38.77
38.82
5,157,672
-0.09(-0.24%)
Jan 29, 2013
39.11
39.19
38.60
38.91
5,059,201
-0.19(-0.50%)
Jan 28, 2013
38.98
39.37
38.76
39.11
7,095,967
+0.13(+0.33%)
Jan 25, 2013
38.97
39.05
38.46
38.98
6,294,544
+0.19(+0.50%)
Jan 24, 2013
39.05
39.85
38.48
38.78
8,613,671
-0.24(-0.62%)
Jan 23, 2013
38.52
39.05
38.30
39.02
7,924,507
+0.35(+0.91%)
Jan 22, 2013
37.37
38.74
37.32
38.67
9,965,207
+1.33(+3.56%)
Jan 18, 2013
37.83
37.88
36.90
37.34
12,768,436
-0.49(-1.29%)
Jan 17, 2013
38.41
39.31
37.82
37.83
37,972,456
+2.78(+7.93%)
Jan 16, 2013
35.00
35.18
34.76
35.05
5,488,474
-0.15(-0.42%)
Jan 15, 2013
35.00
35.29
34.80
35.20
6,485,422
-0.10(-0.29%)
Jan 14, 2013
35.57
35.78
35.27
35.30
5,158,964
-0.33(-0.93%)
Jan 11, 2013
35.69
35.94
35.47
35.63
5,401,510
+0.03(+0.08%)
Jan 10, 2013
35.41
35.70
35.16
35.61
6,854,966
+0.55(+1.55%)
Jan 09, 2013
34.91
35.37
34.88
35.06
7,906,714
+0.40(+1.15%)
Jan 08, 2013
35.15
35.25
34.58
34.66
10,369,500
-0.67(-1.88%)
Jan 07, 2013
35.50
35.52
35.20
35.33
9,517,938
-0.38(-1.06%)
Jan 04, 2013
36.16
36.18
35.30
35.71
12,252,064
-0.38(-1.05%)
Jan 03, 2013
36.29
36.45
35.97
36.09
9,185,467
-0.22(-0.61%)
Jan 02, 2013
35.95
36.31
35.65
36.31
8,878,512
+1.15(+3.29%)
Dec 31, 2012
33.92
35.20
33.90
35.15
7,994,233
+1.11(+3.26%)
Dec 28, 2012
34.16
34.61
34.00
34.04
4,870,071
-0.40(-1.15%)
Dec 27, 2012
34.43
34.66
33.91
34.44
5,141,617
-0.05(-0.13%)
Dec 26, 2012
34.60
34.75
34.19
34.49
7,422,787
-0.13(-0.37%)
Dec 24, 2012
34.32
34.95
34.27
34.62
3,294,948
+0.18(+0.51%)
Dec 21, 2012
34.29
34.59
33.87
34.44
9,551,012
-0.22(-0.64%)
Dec 20, 2012
33.98
34.76
33.77
34.66
10,868,870
+1.01(+2.99%)
Dec 19, 2012
33.62
34.03
33.40
33.66
6,035,044
+0.03(+0.08%)
Dec 18, 2012
33.05
33.78
32.68
33.63
9,573,324
+0.62(+1.88%)
Dec 17, 2012
32.25
33.03
32.22
33.01
5,820,901
+0.83(+2.58%)
Dec 14, 2012
32.58
32.73
32.08
32.18
5,549,409
-0.58(-1.78%)
Dec 13, 2012
33.31
33.42
32.47
32.76
5,272,743
-0.60(-1.80%)
Dec 12, 2012
33.26
33.67
33.19
33.36
4,719,781
+0.25(+0.75%)
Dec 11, 2012
33.26
33.42
32.97
33.11
3,652,099
-0.04(-0.11%)
Dec 10, 2012
33.06
33.33
32.91
33.15
2,537,808
-0.06(-0.17%)
Dec 07, 2012
33.28
33.28
32.70
33.20
4,749,798
+0.38(+1.15%)
Dec 06, 2012
32.65
32.97
32.50
32.82
5,121,591
+0.17(+0.51%)
Dec 05, 2012
33.05
33.11
32.50
32.66
7,567,919
-0.34(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.