Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
61.93
62.92
61.93
62.56
5,980,107
+0.63(+1.02%)
Feb 27, 2014
60.97
62.06
60.78
61.93
5,074,475
+0.80(+1.31%)
Feb 26, 2014
61.46
61.97
60.99
61.12
5,068,093
-0.21(-0.33%)
Feb 25, 2014
61.64
61.86
61.18
61.33
4,759,504
-0.65(-1.05%)
Feb 24, 2014
62.08
62.76
61.61
61.98
5,171,321
+0.37(+0.61%)
Feb 21, 2014
61.62
62.11
61.31
61.61
5,402,385
+0.14(+0.23%)
Feb 20, 2014
61.51
61.63
60.30
61.47
7,093,419
+0.08(+0.14%)
Feb 19, 2014
61.36
62.09
61.08
61.38
7,704,586
-0.44(-0.71%)
Feb 18, 2014
60.83
61.97
60.78
61.82
6,447,558
+1.24(+2.05%)
Feb 14, 2014
59.82
60.58
60.58
60.58
8,488,292
+0.33(+0.54%)
Feb 13, 2014
59.60
60.53
59.17
60.26
13,731,585
+2.57(+4.46%)
Feb 12, 2014
57.45
57.86
57.01
57.68
7,083,887
+0.89(+1.56%)
Feb 11, 2014
56.50
57.03
56.31
56.80
7,235,250
+0.29(+0.51%)
Feb 10, 2014
56.47
56.61
56.13
56.51
4,623,027
+0.08(+0.15%)
Feb 07, 2014
56.47
56.75
55.96
56.42
5,067,542
+0.20(+0.35%)
Feb 06, 2014
55.19
56.93
54.83
56.23
7,191,352
+1.26(+2.29%)
Feb 05, 2014
53.55
55.06
52.93
54.97
8,876,846
+1.00(+1.85%)
Feb 04, 2014
52.91
54.24
52.66
53.97
8,829,447
+1.45(+2.77%)
Feb 03, 2014
54.64
54.76
51.96
52.52
12,432,631
-2.25(-4.10%)
Jan 31, 2014
54.27
55.09
54.00
54.76
7,441,784
-0.42(-0.76%)
Jan 30, 2014
55.02
56.12
54.71
55.18
8,344,781
+1.35(+2.51%)
Jan 29, 2014
54.32
54.49
53.50
53.83
6,120,290
-0.91(-1.67%)
Jan 28, 2014
54.46
55.06
54.32
54.74
4,429,965
+0.48(+0.89%)
Jan 27, 2014
54.45
54.88
53.63
54.26
6,247,874
-0.20(-0.36%)
Jan 24, 2014
55.55
55.67
54.12
54.46
7,906,880
-1.22(-2.19%)
Jan 23, 2014
56.05
56.43
55.17
55.68
4,741,745
-1.00(-1.76%)
Jan 22, 2014
55.97
56.84
55.69
56.67
3,829,768
+1.00(+1.79%)
Jan 21, 2014
57.10
57.10
55.29
55.68
6,215,882
-0.74(-1.31%)
Jan 17, 2014
56.69
56.41
56.41
56.41
5,376,500
-0.29(-0.51%)
Jan 16, 2014
56.91
57.18
56.50
56.70
4,228,734
-0.19(-0.33%)
Jan 15, 2014
56.56
57.23
56.40
56.89
8,165,933
+0.33(+0.58%)
Jan 14, 2014
57.40
57.40
56.24
56.56
6,267,744
-0.27(-0.48%)
Jan 13, 2014
58.28
58.47
56.56
56.83
5,857,958
-1.91(-3.25%)
Jan 10, 2014
58.29
59.01
57.89
58.75
4,026,109
+0.47(+0.80%)
Jan 09, 2014
58.75
58.84
57.24
58.28
3,823,077
-0.23(-0.40%)
Jan 08, 2014
58.96
59.06
58.25
58.51
2,846,174
-0.60(-1.01%)
Jan 07, 2014
59.03
59.54
58.85
59.11
2,421,847
+0.35(+0.59%)
Jan 06, 2014
59.42
59.53
58.65
58.76
3,919,464
-0.12(-0.21%)
Jan 03, 2014
58.93
59.15
58.56
58.89
2,386,900
-0.10(-0.17%)
Jan 02, 2014
58.99
59.44
58.20
58.99
7,206,798
-0.46(-0.77%)
Dec 31, 2013
59.37
59.44
59.44
59.44
4,164,638
+0.07(+0.13%)
Dec 30, 2013
58.75
59.74
58.75
59.37
7,488,332
+0.58(+0.98%)
Dec 27, 2013
58.79
59.06
58.04
58.79
4,255,174
+0.04(+0.06%)
Dec 26, 2013
57.88
58.89
57.58
58.75
4,167,170
+1.25(+2.17%)
Dec 24, 2013
57.53
57.74
57.30
57.51
2,520,977
-0.14(-0.24%)
Dec 23, 2013
56.95
57.68
56.72
57.64
5,019,974
+1.04(+1.83%)
Dec 20, 2013
56.55
57.10
56.31
56.61
6,032,488
-0.02(-0.03%)
Dec 19, 2013
55.55
56.75
55.55
56.63
5,257,863
+0.87(+1.56%)
Dec 18, 2013
54.77
55.84
54.18
55.76
6,646,456
+1.00(+1.82%)
Dec 17, 2013
55.06
55.10
54.29
54.76
3,527,852
-0.38(-0.69%)
Dec 16, 2013
54.88
55.40
54.59
55.15
3,629,705
+0.66(+1.22%)
Dec 13, 2013
54.59
54.77
54.15
54.48
2,706,153
+0.23(+0.43%)
Dec 12, 2013
54.32
54.65
53.94
54.25
3,737,237
-0.25(-0.46%)
Dec 11, 2013
55.58
55.59
54.32
54.50
3,773,381
-0.75(-1.35%)
Dec 10, 2013
54.81
55.37
54.73
55.25
4,238,888
+0.27(+0.49%)
Dec 09, 2013
54.99
55.55
54.59
54.98
3,224,340
+0.16(+0.29%)
Dec 06, 2013
54.94
55.15
54.55
54.82
3,644,224
+0.60(+1.10%)
Dec 05, 2013
53.98
54.38
53.74
54.22
3,781,089
+0.16(+0.29%)
Dec 04, 2013
54.07
55.17
53.53
54.07
4,923,824
-0.34(-0.63%)
Dec 03, 2013
54.33
54.65
54.12
54.41
3,404,977
-0.23(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.