Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
55.77
55.98
55.40
55.62
6,752,262
-0.04(-0.07%)
Feb 26, 2015
56.10
56.47
55.37
55.66
4,394,196
-0.60(-1.07%)
Feb 25, 2015
55.97
56.39
55.91
56.26
6,208,367
+0.36(+0.64%)
Feb 24, 2015
56.21
56.45
55.85
55.90
3,824,765
-0.25(-0.45%)
Feb 23, 2015
56.07
56.23
55.61
56.16
4,552,150
+0.16(+0.29%)
Feb 20, 2015
55.94
56.20
55.61
56.00
5,685,530
-0.04(-0.07%)
Feb 19, 2015
56.27
56.47
55.90
56.04
5,772,787
-0.25(-0.45%)
Feb 18, 2015
56.44
56.70
56.12
56.29
5,072,399
-0.37(-0.65%)
Feb 17, 2015
55.86
56.66
55.64
56.66
7,318,079
+0.35(+0.62%)
Feb 13, 2015
56.56
56.31
56.31
56.31
17,740,720
+1.94(+3.57%)
Feb 12, 2015
53.56
54.40
53.13
54.37
7,335,943
+0.96(+1.80%)
Feb 11, 2015
53.83
53.92
53.24
53.41
5,845,809
-0.24(-0.44%)
Feb 10, 2015
53.68
53.94
53.08
53.64
6,694,216
+0.23(+0.42%)
Feb 09, 2015
53.37
54.10
53.23
53.42
5,770,824
+0.02(+0.04%)
Feb 06, 2015
52.97
54.12
52.80
53.40
8,696,558
+0.70(+1.32%)
Feb 05, 2015
53.70
53.91
52.19
52.70
7,441,137
-0.70(-1.30%)
Feb 04, 2015
53.64
54.10
52.73
53.40
5,755,629
-0.17(-0.32%)
Feb 03, 2015
52.56
53.59
52.52
53.57
4,365,855
+1.46(+2.80%)
Feb 02, 2015
51.62
52.19
51.19
52.11
5,279,722
+0.53(+1.02%)
Jan 30, 2015
51.95
52.39
51.43
51.58
5,775,753
-0.86(-1.63%)
Jan 29, 2015
52.98
53.63
51.92
52.44
8,769,912
-0.54(-1.01%)
Jan 28, 2015
53.92
54.07
52.84
52.98
6,106,888
-0.74(-1.38%)
Jan 27, 2015
52.90
53.95
52.69
53.72
5,945,153
+0.02(+0.04%)
Jan 26, 2015
52.42
53.74
51.98
53.70
6,195,516
+1.11(+2.11%)
Jan 23, 2015
53.46
53.46
52.40
52.59
5,105,618
-0.80(-1.50%)
Jan 22, 2015
53.03
53.51
52.46
53.39
8,087,459
+0.51(+0.96%)
Jan 21, 2015
51.89
52.91
51.78
52.88
6,510,657
+0.68(+1.30%)
Jan 20, 2015
52.21
52.33
51.53
52.20
8,500,414
-0.08(-0.16%)
Jan 16, 2015
50.64
52.40
50.38
52.29
11,380,173
+1.89(+3.75%)
Jan 15, 2015
51.46
51.70
50.34
50.40
4,865,028
-0.87(-1.69%)
Jan 14, 2015
51.62
51.71
50.37
51.26
8,108,282
-1.06(-2.03%)
Jan 13, 2015
52.16
52.98
51.84
52.33
8,300,651
+0.71(+1.37%)
Jan 12, 2015
51.80
52.04
51.19
51.62
5,823,287
+0.27(+0.53%)
Jan 09, 2015
50.82
51.88
50.65
51.35
8,936,606
+0.77(+1.53%)
Jan 08, 2015
50.57
50.89
50.29
50.58
6,266,020
+0.59(+1.19%)
Jan 07, 2015
50.44
50.67
49.87
49.98
5,732,084
-0.08(-0.15%)
Jan 06, 2015
51.06
51.12
49.82
50.06
5,558,190
-1.01(-1.97%)
Jan 05, 2015
51.30
51.46
50.82
51.07
5,059,580
-0.50(-0.97%)
Jan 02, 2015
52.47
52.48
51.25
51.56
4,599,690
-0.52(-0.99%)
Dec 31, 2014
52.70
52.08
52.08
52.08
3,571,966
-0.46(-0.88%)
Dec 30, 2014
53.07
53.12
52.47
52.54
3,258,588
-0.58(-1.10%)
Dec 29, 2014
52.49
53.33
52.46
53.13
4,518,083
+0.44(+0.84%)
Dec 26, 2014
52.72
52.84
52.27
52.68
4,790,787
+0.26(+0.50%)
Dec 24, 2014
52.53
52.42
52.42
52.42
2,770,061
-0.12(-0.23%)
Dec 23, 2014
51.67
53.05
51.67
52.54
6,366,462
+1.12(+2.18%)
Dec 22, 2014
52.12
52.21
51.29
51.42
6,163,277
-0.51(-0.98%)
Dec 19, 2014
51.72
52.20
51.38
51.93
11,922,032
+0.55(+1.06%)
Dec 18, 2014
50.88
51.39
50.62
51.39
7,303,737
+1.22(+2.44%)
Dec 17, 2014
49.18
50.26
49.10
50.16
5,553,387
+1.12(+2.28%)
Dec 16, 2014
49.42
49.92
48.97
49.04
7,572,310
-0.74(-1.49%)
Dec 15, 2014
50.62
50.96
49.79
49.79
5,575,698
-0.55(-1.08%)
Dec 12, 2014
49.00
50.93
48.83
50.33
9,105,339
+0.93(+1.89%)
Dec 11, 2014
48.70
49.65
48.36
49.40
6,288,661
+0.85(+1.74%)
Dec 10, 2014
49.18
49.44
48.50
48.55
6,704,616
-0.84(-1.70%)
Dec 09, 2014
49.44
49.85
48.37
49.39
10,206,040
-0.92(-1.83%)
Dec 08, 2014
51.43
51.62
50.27
50.31
6,551,498
-1.39(-2.69%)
Dec 05, 2014
51.46
52.65
51.27
51.70
9,814,377
+0.23(+0.44%)
Dec 04, 2014
51.54
51.63
51.10
51.48
4,765,370
-0.36(-0.69%)
Dec 03, 2014
50.99
52.07
50.66
51.83
6,885,516
+0.86(+1.69%)
Dec 02, 2014
51.28
51.50
50.93
50.97
3,868,882
-0.15(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.