Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
63.65
63.79
63.35
63.52
4,410,341
-0.30(-0.47%)
Feb 27, 2017
64.47
64.75
63.77
63.82
3,173,718
-0.71(-1.10%)
Feb 24, 2017
63.50
64.53
63.43
64.53
2,179,196
+0.64(+1.00%)
Feb 23, 2017
65.05
65.14
63.76
63.90
4,001,536
-0.78(-1.21%)
Feb 22, 2017
65.16
65.66
64.65
64.68
2,855,699
-0.33(-0.50%)
Feb 21, 2017
63.22
65.34
63.20
65.01
5,432,547
+1.71(+2.69%)
Feb 17, 2017
63.30
63.30
63.30
0
+0.26(+0.41%)
Feb 16, 2017
62.82
63.20
61.75
63.04
6,204,106
+0.17(+0.28%)
Feb 15, 2017
63.00
63.35
62.79
62.87
3,674,307
-0.09(-0.14%)
Feb 14, 2017
62.61
63.16
62.12
62.95
3,159,337
+0.03(+0.05%)
Feb 13, 2017
62.29
63.04
62.15
62.92
3,226,501
+0.87(+1.40%)
Feb 10, 2017
62.21
62.46
61.86
62.06
3,983,001
+0.02(+0.03%)
Feb 09, 2017
61.33
62.21
61.24
62.04
2,506,020
+0.84(+1.37%)
Feb 08, 2017
62.12
62.12
60.93
61.20
3,736,444
-0.93(-1.49%)
Feb 07, 2017
62.46
62.57
61.84
62.12
2,341,693
-0.19(-0.31%)
Feb 06, 2017
61.99
62.76
61.83
62.32
3,995,142
+0.50(+0.81%)
Feb 03, 2017
61.95
62.35
61.52
61.82
2,320,909
+0.01(+0.02%)
Feb 02, 2017
62.14
62.97
61.71
61.81
3,030,084
-0.44(-0.71%)
Feb 01, 2017
62.46
62.83
61.98
62.25
2,203,389
+0.11(+0.17%)
Jan 31, 2017
61.68
62.45
61.61
62.14
3,656,882
+0.09(+0.14%)
Jan 30, 2017
62.36
62.38
61.47
62.06
2,301,124
-0.33(-0.53%)
Jan 27, 2017
61.93
62.58
61.54
62.39
2,057,210
+0.56(+0.90%)
Jan 26, 2017
60.75
62.03
60.39
61.83
4,547,619
+1.12(+1.84%)
Jan 25, 2017
61.09
61.57
60.41
60.71
4,986,703
+0.02(+0.03%)
Jan 24, 2017
61.06
61.06
60.56
60.69
4,100,609
-0.27(-0.44%)
Jan 23, 2017
61.01
61.20
60.62
60.96
3,529,655
-0.22(-0.36%)
Jan 20, 2017
61.06
61.27
60.29
61.18
4,139,862
+0.83(+1.37%)
Jan 19, 2017
61.06
61.15
60.17
60.35
2,830,402
-0.83(-1.35%)
Jan 18, 2017
60.23
61.21
59.94
61.18
3,960,401
+1.19(+1.98%)
Jan 17, 2017
59.97
60.25
59.74
60.00
4,052,448
-0.06(-0.10%)
Jan 13, 2017
60.05
60.05
60.05
0
-0.04(-0.06%)
Jan 12, 2017
60.36
60.53
59.70
60.09
4,551,384
-0.60(-0.98%)
Jan 11, 2017
60.53
60.79
59.90
60.69
4,455,950
+0.28(+0.46%)
Jan 10, 2017
61.18
61.34
60.06
60.41
6,244,434
-0.76(-1.24%)
Jan 09, 2017
61.80
61.96
61.04
61.17
3,731,457
-0.78(-1.26%)
Jan 06, 2017
63.12
63.12
61.82
61.95
5,474,654
-1.15(-1.82%)
Jan 05, 2017
63.28
63.45
62.65
63.10
4,343,795
-0.25(-0.40%)
Jan 04, 2017
62.31
64.45
62.15
63.35
5,568,075
+1.30(+2.10%)
Jan 03, 2017
63.03
63.31
61.49
62.05
3,688,137
+0.74(+1.21%)
Dec 30, 2016
61.31
61.31
61.31
0
-0.85(-1.36%)
Dec 29, 2016
62.24
62.62
62.13
62.15
1,643,510
+0.00(+0.00%)
Dec 28, 2016
62.45
62.60
62.11
62.15
2,103,524
-0.34(-0.54%)
Dec 27, 2016
62.36
62.60
62.22
62.49
1,512,798
+0.17(+0.28%)
Dec 23, 2016
62.32
62.32
62.32
0
+0.16(+0.26%)
Dec 22, 2016
62.13
62.64
61.99
62.15
2,529,518
-0.13(-0.20%)
Dec 21, 2016
62.20
62.59
62.06
62.28
1,735,793
+0.01(+0.02%)
Dec 20, 2016
62.21
62.61
62.04
62.27
4,163,185
+0.27(+0.44%)
Dec 19, 2016
62.49
62.52
61.71
62.00
3,573,447
-0.19(-0.31%)
Dec 16, 2016
61.91
62.72
61.75
62.19
7,925,894
+0.49(+0.80%)
Dec 15, 2016
61.40
62.25
61.09
61.70
4,047,069
+0.38(+0.61%)
Dec 14, 2016
60.85
62.20
60.85
61.33
5,442,342
+0.56(+0.92%)
Dec 13, 2016
60.18
61.09
59.96
60.77
4,828,512
+0.85(+1.42%)
Dec 12, 2016
59.78
61.89
57.16
59.92
19,079,298
-0.37(-0.61%)
Dec 09, 2016
61.22
61.71
59.89
60.28
5,879,775
-0.98(-1.60%)
Dec 08, 2016
61.33
61.58
60.90
61.27
4,380,168
+0.13(+0.22%)
Dec 07, 2016
58.71
61.33
58.45
61.13
5,010,712
+2.38(+4.05%)
Dec 06, 2016
58.61
58.94
58.57
58.75
4,569,368
+0.15(+0.26%)
Dec 05, 2016
58.04
58.91
57.73
58.60
3,769,717
+0.78(+1.35%)
Dec 02, 2016
58.20
58.49
57.52
57.82
5,040,696
-0.37(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.