Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
27.09
27.25
26.58
27.17
1,653,917
+0.09(+0.33%)
Feb 28, 2012
27.47
27.62
26.98
27.08
1,006,975
-0.28(-1.02%)
Feb 27, 2012
27.53
27.77
27.24
27.36
3,029,493
-0.53(-1.90%)
Feb 24, 2012
27.58
27.90
27.39
27.89
1,261,325
+0.47(+1.71%)
Feb 23, 2012
26.89
27.46
26.74
27.42
1,010,396
+0.53(+1.97%)
Feb 22, 2012
26.85
27.06
26.80
26.89
773,045
-0.02(-0.07%)
Feb 21, 2012
26.59
27.00
26.52
26.91
2,239,154
+0.63(+2.40%)
Feb 17, 2012
26.25
26.30
26.08
26.28
470,495
+0.32(+1.23%)
Feb 16, 2012
25.80
26.05
25.73
25.96
451,075
+0.06(+0.23%)
Feb 15, 2012
25.82
25.90
25.70
25.90
667,675
+0.25(+0.97%)
Feb 14, 2012
25.83
25.85
25.45
25.65
736,000
+0.10(+0.39%)
Feb 13, 2012
25.44
25.64
25.19
25.55
851,597
+0.47(+1.87%)
Feb 10, 2012
24.77
25.12
24.73
25.08
773,958
-0.22(-0.87%)
Feb 09, 2012
25.37
25.41
25.23
25.30
525,706
+0.18(+0.72%)
Feb 08, 2012
25.36
25.41
24.89
25.12
1,377,797
+0.07(+0.28%)
Feb 07, 2012
24.43
25.15
24.43
25.05
1,398,502
+0.42(+1.71%)
Feb 06, 2012
24.62
24.76
24.49
24.63
783,151
-0.15(-0.61%)
Feb 03, 2012
24.56
24.84
24.45
24.78
899,820
+0.30(+1.23%)
Feb 02, 2012
24.49
24.57
24.15
24.48
1,283,531
-0.18(-0.73%)
Feb 01, 2012
25.18
25.22
24.64
24.66
464,836
-0.28(-1.12%)
Jan 31, 2012
25.65
25.66
24.82
24.94
680,106
-0.14(-0.56%)
Jan 30, 2012
25.01
25.27
24.96
25.08
302,016
-0.19(-0.75%)
Jan 27, 2012
25.25
25.54
25.14
25.27
889,054
-0.07(-0.28%)
Jan 26, 2012
25.71
25.72
25.18
25.34
407,371
+0.02(+0.08%)
Jan 25, 2012
24.97
25.48
24.74
25.32
696,906
+0.16(+0.64%)
Jan 24, 2012
24.94
25.21
24.93
25.16
317,601
-0.17(-0.67%)
Jan 23, 2012
25.09
25.44
25.08
25.33
617,030
+0.38(+1.52%)
Jan 20, 2012
25.21
25.22
24.87
24.95
629,510
-0.60(-2.35%)
Jan 19, 2012
25.81
25.84
25.43
25.55
310,615
-0.09(-0.35%)
Jan 18, 2012
25.70
25.77
25.41
25.64
451,427
+0.00(+0.00%)
Jan 17, 2012
25.48
25.68
25.31
25.64
566,461
+0.45(+1.79%)
Jan 13, 2012
25.00
25.24
24.83
25.19
503,546
+0.02(+0.08%)
Jan 12, 2012
25.98
26.24
25.06
25.17
816,633
-0.57(-2.21%)
Jan 11, 2012
25.87
25.98
25.60
25.74
370,805
-0.28(-1.08%)
Jan 10, 2012
26.18
26.29
26.02
26.02
351,756
+0.17(+0.66%)
Jan 09, 2012
25.86
25.87
25.49
25.85
314,650
-0.11(-0.42%)
Jan 06, 2012
26.01
26.01
25.66
25.96
874,385
+0.06(+0.23%)
Jan 05, 2012
26.07
26.33
25.84
25.90
721,926
-0.37(-1.41%)
Jan 04, 2012
26.08
26.38
26.00
26.27
648,721
+1.15(+4.58%)
Dec 30, 2011
25.29
25.35
25.05
25.12
287,904
-0.17(-0.67%)
Dec 29, 2011
25.30
25.33
24.94
25.29
336,005
+0.01(+0.04%)
Dec 28, 2011
25.65
25.65
25.16
25.28
321,435
-0.48(-1.86%)
Dec 27, 2011
25.37
25.86
25.35
25.76
436,148
+0.39(+1.54%)
Dec 23, 2011
25.36
25.44
25.28
25.37
174,824
+0.27(+1.08%)
Dec 21, 2011
24.79
25.20
24.69
25.10
457,107
+0.40(+1.62%)
Dec 20, 2011
24.54
24.75
24.49
24.70
446,891
+0.93(+3.91%)
Dec 19, 2011
23.91
23.95
23.59
23.77
320,012
-0.07(-0.29%)
Dec 16, 2011
23.77
23.96
23.45
23.84
506,554
+0.12(+0.51%)
Dec 15, 2011
24.25
24.30
23.68
23.72
835,181
-0.39(-1.62%)
Dec 14, 2011
24.62
24.73
23.93
24.11
790,618
-1.33(-5.23%)
Dec 13, 2011
25.07
25.78
25.07
25.44
476,645
+0.45(+1.80%)
Dec 12, 2011
24.98
25.02
24.81
24.99
258,706
-0.40(-1.58%)
Dec 09, 2011
24.87
25.39
24.83
25.39
337,987
+0.50(+2.01%)
Dec 08, 2011
25.40
25.50
24.85
24.89
598,602
-0.72(-2.81%)
Dec 07, 2011
25.78
25.84
25.39
25.61
593,257
-0.12(-0.47%)
Dec 06, 2011
25.68
25.85
25.56
25.73
395,788
-0.00(-0.01%)
Dec 05, 2011
26.04
26.08
25.55
25.73
466,434
-0.01(-0.03%)
Dec 02, 2011
25.64
25.81
25.41
25.74
617,796
+0.25(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.