Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
24.02
24.25
23.99
24.13
328,803
+0.06(+0.25%)
Feb 27, 2014
24.04
24.15
23.98
24.07
107,978
-0.05(-0.21%)
Feb 26, 2014
24.11
24.23
24.05
24.12
134,323
+0.11(+0.46%)
Feb 25, 2014
23.94
24.04
23.79
24.01
117,320
-0.14(-0.58%)
Feb 24, 2014
24.10
24.37
24.09
24.15
249,696
+0.06(+0.25%)
Feb 21, 2014
24.14
24.19
23.94
24.09
359,652
-0.12(-0.50%)
Feb 20, 2014
24.21
24.26
24.11
24.21
385,913
-0.02(-0.08%)
Feb 19, 2014
24.09
24.33
24.04
24.23
476,334
+0.16(+0.66%)
Feb 18, 2014
23.81
24.13
23.75
24.07
475,474
+0.56(+2.38%)
Feb 14, 2014
23.39
23.51
23.51
23.51
135,800
+0.00(+0.00%)
Feb 13, 2014
23.39
23.56
23.39
23.51
294,658
+0.05(+0.21%)
Feb 12, 2014
23.64
23.72
23.42
23.46
283,819
+0.11(+0.47%)
Feb 11, 2014
23.32
23.44
23.28
23.35
234,568
-0.01(-0.04%)
Feb 10, 2014
23.37
23.50
23.31
23.36
116,984
-0.02(-0.09%)
Feb 07, 2014
22.92
23.41
22.89
23.38
268,435
+0.54(+2.36%)
Feb 06, 2014
23.00
23.03
22.75
22.84
213,659
+0.17(+0.75%)
Feb 05, 2014
22.79
22.86
22.59
22.67
185,207
-0.03(-0.13%)
Feb 04, 2014
22.67
22.79
22.63
22.70
220,017
+0.17(+0.75%)
Feb 03, 2014
22.74
22.82
22.44
22.53
349,508
-0.21(-0.92%)
Jan 31, 2014
22.74
22.97
22.72
22.74
287,783
-0.13(-0.57%)
Jan 30, 2014
22.97
23.02
22.86
22.87
779,020
+0.15(+0.66%)
Jan 29, 2014
22.50
22.81
22.48
22.72
338,368
+0.02(+0.09%)
Jan 28, 2014
22.61
22.78
22.61
22.70
355,654
+0.37(+1.66%)
Jan 27, 2014
22.57
22.62
22.19
22.33
3,142,373
-0.29(-1.28%)
Jan 24, 2014
22.77
22.78
22.46
22.62
720,574
-0.10(-0.44%)
Jan 23, 2014
22.71
22.86
22.64
22.72
533,977
+0.08(+0.35%)
Jan 22, 2014
22.38
22.64
22.36
22.64
407,452
+0.40(+1.80%)
Jan 21, 2014
22.21
22.26
22.06
22.24
253,278
+0.25(+1.14%)
Jan 17, 2014
22.14
21.99
21.99
21.99
236,000
+0.00(+0.00%)
Jan 16, 2014
22.01
22.03
21.90
21.99
135,594
-0.08(-0.36%)
Jan 15, 2014
21.57
22.14
21.57
22.07
431,870
+0.50(+2.32%)
Jan 14, 2014
21.55
21.71
21.49
21.57
239,760
+0.16(+0.75%)
Jan 13, 2014
21.53
21.57
21.36
21.41
401,551
-0.27(-1.25%)
Jan 10, 2014
21.62
21.74
21.50
21.68
417,822
+0.08(+0.37%)
Jan 09, 2014
21.67
21.67
21.30
21.60
424,046
-0.03(-0.14%)
Jan 08, 2014
21.89
21.92
21.56
21.63
726,384
-0.32(-1.46%)
Jan 07, 2014
21.85
22.02
21.83
21.95
332,900
+0.03(+0.14%)
Jan 06, 2014
21.92
21.98
21.78
21.92
469,308
-0.08(-0.36%)
Jan 03, 2014
22.26
22.27
21.92
22.00
296,510
-0.33(-1.48%)
Jan 02, 2014
22.69
22.69
22.29
22.33
418,795
-0.79(-3.42%)
Dec 31, 2013
23.08
23.12
23.12
23.12
176,300
-0.15(-0.64%)
Dec 30, 2013
23.41
23.46
23.23
23.27
323,835
-0.21(-0.89%)
Dec 27, 2013
23.50
23.63
23.47
23.48
410,724
+0.14(+0.60%)
Dec 26, 2013
23.26
23.37
23.26
23.34
199,834
+0.06(+0.26%)
Dec 24, 2013
23.22
23.28
23.22
23.28
79,884
+0.11(+0.47%)
Dec 23, 2013
23.18
23.25
23.12
23.17
204,324
-0.07(-0.30%)
Dec 20, 2013
23.19
23.30
23.09
23.24
339,758
+0.12(+0.52%)
Dec 19, 2013
23.09
23.33
23.06
23.12
426,301
+0.19(+0.83%)
Dec 18, 2013
22.93
23.02
22.82
22.93
200,380
+0.14(+0.61%)
Dec 17, 2013
22.91
22.99
22.77
22.79
266,623
-0.06(-0.26%)
Dec 16, 2013
22.82
22.94
22.82
22.85
260,294
+0.19(+0.84%)
Dec 13, 2013
22.71
22.78
22.60
22.66
305,677
-0.23(-1.00%)
Dec 12, 2013
22.99
23.00
22.87
22.89
312,400
+0.02(+0.09%)
Dec 11, 2013
23.03
23.09
22.83
22.87
373,016
-0.26(-1.12%)
Dec 10, 2013
23.11
23.15
22.95
23.13
248,148
+0.27(+1.18%)
Dec 09, 2013
22.97
22.97
22.84
22.86
281,746
-0.09(-0.39%)
Dec 06, 2013
22.84
22.96
22.81
22.95
201,313
+0.10(+0.44%)
Dec 05, 2013
22.86
23.01
22.85
22.85
324,117
+0.03(+0.13%)
Dec 04, 2013
22.73
22.90
22.60
22.82
467,969
+0.26(+1.15%)
Dec 03, 2013
22.06
22.56
22.05
22.56
388,725
+0.59(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.