Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leju Holdings Ltd ADR
(NY:
LEJU
)
1.082
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.370
1.520
1.290
1.330
33,006
+0.02(+1.52%)
Feb 28, 2024
1.480
1.480
1.300
1.310
22,901
-0.07(-5.07%)
Feb 27, 2024
1.180
1.420
1.170
1.380
31,432
+0.17(+14.06%)
Feb 26, 2024
1.230
1.295
1.200
1.210
9,925
-0.07(-5.47%)
Feb 23, 2024
1.230
1.280
1.200
1.280
14,155
+0.02(+1.59%)
Feb 22, 2024
1.330
1.440
1.170
1.260
34,917
-0.11(-8.03%)
Feb 21, 2024
1.430
1.440
1.320
1.370
31,434
-0.12(-8.05%)
Feb 20, 2024
1.540
1.550
1.430
1.490
27,096
-0.04(-2.61%)
Feb 16, 2024
1.500
1.560
1.420
1.530
32,258
-0.08(-4.97%)
Feb 15, 2024
1.420
1.656
1.371
1.610
96,546
+0.19(+13.39%)
Feb 14, 2024
1.170
1.680
1.120
1.420
268,901
+0.32(+29.09%)
Feb 13, 2024
1.180
1.215
1.050
1.100
28,126
-0.06(-5.58%)
Feb 12, 2024
1.190
1.280
1.165
1.165
10,278
+0.02(+1.30%)
Feb 09, 2024
1.240
1.250
1.127
1.150
7,512
-0.11(-8.73%)
Feb 08, 2024
1.050
1.350
0.9700
1.260
62,001
+0.24(+23.53%)
Feb 07, 2024
1.030
1.070
0.9604
1.020
11,326
+0.01(+0.99%)
Feb 06, 2024
1.100
1.100
1.000
1.010
13,939
-0.05(-4.72%)
Feb 05, 2024
1.140
1.140
0.9801
1.060
9,034
-0.09(-7.83%)
Feb 02, 2024
1.140
1.235
1.140
1.150
3,423
-0.04(-3.36%)
Feb 01, 2024
1.120
1.190
1.120
1.190
4,184
+0.08(+7.21%)
Jan 31, 2024
1.200
1.215
1.110
1.110
13,500
-0.09(-7.50%)
Jan 30, 2024
1.210
1.210
1.200
1.200
1,360
-0.04(-3.59%)
Jan 29, 2024
1.310
1.340
1.220
1.245
8,997
-0.10(-7.11%)
Jan 26, 2024
1.320
1.355
1.320
1.340
2,066
+0.04(+3.08%)
Jan 25, 2024
1.400
1.410
1.300
1.300
3,041
-0.09(-6.47%)
Jan 24, 2024
1.490
1.510
1.360
1.390
9,421
+0.01(+0.38%)
Jan 23, 2024
1.450
1.470
1.370
1.385
5,839
+0.00(+0.22%)
Jan 22, 2024
1.310
1.382
1.310
1.382
2,437
-0.01(-0.60%)
Jan 19, 2024
1.300
1.390
1.300
1.390
1,756
+0.08(+6.11%)
Jan 18, 2024
1.200
1.390
1.200
1.310
16,153
+0.09(+7.38%)
Jan 17, 2024
1.180
1.230
1.180
1.220
4,225
+0.00(+0.00%)
Jan 16, 2024
1.230
1.280
1.170
1.220
7,837
-0.01(-0.81%)
Jan 12, 2024
1.300
1.360
1.220
1.230
14,574
-0.15(-10.87%)
Jan 11, 2024
1.430
1.440
1.309
1.380
22,143
-0.11(-7.38%)
Jan 10, 2024
1.600
1.640
1.420
1.490
39,824
-0.11(-6.82%)
Jan 09, 2024
1.670
1.670
1.560
1.599
10,390
-0.08(-4.82%)
Jan 08, 2024
1.680
1.700
1.570
1.680
9,875
+0.05(+3.07%)
Jan 05, 2024
1.560
1.630
1.560
1.630
7,968
+0.01(+0.62%)
Jan 04, 2024
1.530
1.660
1.530
1.620
11,502
+0.04(+2.53%)
Jan 03, 2024
1.500
1.630
1.500
1.580
21,272
+0.08(+5.33%)
Jan 02, 2024
1.600
1.600
1.490
1.500
12,269
-0.10(-6.25%)
Dec 29, 2023
1.800
1.810
1.400
1.600
42,660
-0.30(-15.79%)
Dec 28, 2023
1.800
1.900
1.800
1.900
3,699
+0.07(+3.83%)
Dec 27, 2023
2.000
2.005
1.750
1.830
30,581
-0.17(-8.50%)
Dec 26, 2023
2.000
2.036
1.840
2.000
10,614
-0.01(-0.50%)
Dec 22, 2023
2.170
2.200
1.910
2.010
25,323
-0.02(-0.99%)
Dec 21, 2023
2.100
2.270
2.020
2.030
17,752
-0.02(-0.98%)
Dec 20, 2023
1.980
2.110
1.800
2.050
61,351
+0.09(+4.59%)
Dec 19, 2023
1.710
2.100
1.710
1.960
90,387
+0.23(+13.29%)
Dec 18, 2023
1.790
1.790
1.659
1.730
8,738
-0.09(-4.95%)
Dec 15, 2023
1.800
1.850
1.700
1.820
36,300
+0.10(+5.81%)
Dec 14, 2023
1.700
1.950
1.690
1.720
70,748
+0.13(+8.18%)
Dec 13, 2023
1.550
1.590
1.450
1.590
5,525
+0.07(+4.61%)
Dec 12, 2023
1.630
1.630
1.400
1.520
15,594
-0.12(-7.32%)
Dec 11, 2023
1.500
1.640
1.432
1.640
42,874
+0.05(+3.14%)
Dec 08, 2023
1.620
1.640
1.420
1.590
53,986
+0.15(+10.42%)
Dec 07, 2023
2.250
2.400
1.440
1.440
293,666
-0.59(-29.10%)
Dec 06, 2023
1.680
2.340
1.571
2.031
537,679
+0.69(+51.57%)
Dec 05, 2023
1.190
1.480
1.190
1.340
47,941
+0.08(+6.51%)
Dec 04, 2023
1.240
1.265
1.240
1.258
2,939
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.