Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.35	16.79	16.28	16.64	43,192	+0.36(+2.22%)
Feb 26, 2015	16.23	16.23	15.76	16.28	13,325	+0.07(+0.46%)
Feb 25, 2015	16.11	16.26	16.05	16.21	59,425	+0.10(+0.61%)
Feb 24, 2015	16.07	16.18	15.97	16.11	82,218	+0.04(+0.26%)
Feb 23, 2015	16.07	16.13	15.88	16.07	35,402	-0.08(-0.51%)
Feb 20, 2015	16.02	16.15	15.60	16.15	24,941	+0.13(+0.82%)
Feb 19, 2015	15.82	16.16	15.78	16.02	21,092	+0.09(+0.57%)
Feb 18, 2015	16.17	16.17	15.70	15.93	38,801	-0.21(-1.32%)
Feb 17, 2015	15.83	16.28	15.63	16.14	40,715	+0.28(+1.76%)
Feb 13, 2015	15.40	15.86	15.86	15.86	30,130	+0.54(+3.53%)
Feb 12, 2015	15.22	15.40	15.22	15.32	16,686	+0.11(+0.70%)
Feb 11, 2015	15.16	15.30	15.08	15.21	14,241	+0.02(+0.11%)
Feb 10, 2015	15.17	15.28	15.10	15.20	11,720	+0.03(+0.22%)
Feb 09, 2015	15.09	15.44	15.09	15.17	48,229	+0.12(+0.82%)
Feb 06, 2015	15.19	15.34	14.88	15.04	274,013	-0.22(-1.45%)
Feb 05, 2015	15.36	15.49	15.17	15.26	45,541	-0.22(-1.43%)
Feb 04, 2015	15.58	15.73	15.42	15.49	24,877	-0.19(-1.20%)
Feb 03, 2015	15.71	15.75	15.58	15.67	44,289	+0.07(+0.47%)
Feb 02, 2015	15.81	15.89	15.26	15.60	69,255	+0.03(+0.21%)
Jan 30, 2015	15.67	15.73	15.43	15.57	32,513	-0.16(-0.99%)
Jan 29, 2015	15.99	15.99	15.63	15.72	27,567	-0.14(-0.88%)
Jan 28, 2015	15.97	16.40	15.77	15.86	67,629	-0.13(-0.82%)
Jan 27, 2015	16.14	16.17	15.63	15.99	63,433	-0.08(-0.51%)
Jan 26, 2015	15.40	16.33	15.38	16.08	246,837	+0.71(+4.59%)
Jan 23, 2015	14.94	15.47	14.94	15.37	317,304	+0.45(+3.02%)
Jan 22, 2015	14.76	14.97	14.76	14.92	83,603	+0.07(+0.44%)
Jan 21, 2015	14.84	14.87	14.74	14.85	26,287	-0.03(-0.22%)
Jan 20, 2015	14.61	14.89	14.60	14.89	54,950	+0.24(+1.62%)
Jan 16, 2015	14.41	14.65	14.29	14.65	26,829	+0.25(+1.77%)
Jan 15, 2015	14.35	14.43	14.27	14.40	186,360	+0.17(+1.21%)
Jan 14, 2015	14.32	14.32	14.19	14.22	653,018	-0.07(-0.46%)
Jan 13, 2015	14.26	14.71	14.26	14.29	46,466	-0.02(-0.11%)
Jan 12, 2015	14.70	14.75	14.25	14.30	88,882	-0.22(-1.52%)
Jan 09, 2015	14.51	14.68	14.35	14.53	117,802	+0.13(+0.91%)
Jan 08, 2015	13.84	14.47	13.84	14.40	392,918	+0.59(+4.28%)
Jan 07, 2015	13.55	13.85	13.35	13.80	49,390	+0.25(+1.88%)
Jan 06, 2015	13.67	13.71	13.02	13.55	184,461	-0.22(-1.61%)
Jan 05, 2015	13.90	13.90	13.53	13.77	54,524	+0.01(+0.06%)
Jan 02, 2015	14.04	14.04	13.53	13.76	56,379	-0.29(-2.04%)
Dec 31, 2014	13.60	14.05	14.05	14.05	85,511	+0.39(+2.88%)
Dec 30, 2014	13.60	13.81	13.53	13.66	54,241	+0.09(+0.66%)
Dec 29, 2014	13.62	13.73	13.33	13.57	47,676	+0.00(+0.00%)
Dec 26, 2014	13.53	13.61	13.53	13.57	26,545	+0.00(+0.00%)
Dec 24, 2014	13.89	13.57	13.57	13.57	18,175	-0.49(-3.50%)
Dec 23, 2014	14.34	14.47	13.97	14.06	42,787	-0.24(-1.66%)
Dec 22, 2014	14.08	14.50	14.08	14.30	70,940	+0.18(+1.28%)
Dec 19, 2014	14.26	14.26	13.94	14.12	848,657	-0.07(-0.52%)
Dec 18, 2014	14.02	14.29	14.00	14.19	88,836	+0.37(+2.67%)
Dec 17, 2014	13.68	13.83	13.58	13.82	38,348	+0.14(+1.02%)
Dec 16, 2014	13.49	13.68	13.41	13.68	43,791	+0.03(+0.24%)
Dec 15, 2014	13.44	13.66	13.32	13.65	124,659	+0.12(+0.91%)
Dec 12, 2014	13.62	13.68	13.32	13.53	69,536	-0.24(-1.73%)
Dec 11, 2014	13.69	13.82	13.62	13.76	98,227	-0.04(-0.30%)
Dec 10, 2014	13.81	13.83	13.64	13.80	27,162	+0.01(+0.06%)
Dec 09, 2014	13.76	13.80	13.62	13.80	10,652	+0.04(+0.30%)
Dec 08, 2014	13.77	13.80	13.62	13.76	31,963	-0.05(-0.36%)
Dec 05, 2014	13.49	13.84	13.44	13.80	56,695	+0.20(+1.51%)
Dec 04, 2014	13.25	13.69	13.25	13.60	605,204	+0.34(+2.60%)
Dec 03, 2014	13.24	13.36	13.21	13.26	82,574	-0.06(-0.43%)
Dec 02, 2014	13.28	13.35	13.12	13.31	39,147	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.