Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.34	44.50	44.33	44.50	2,295	+0.11(+0.25%)
Feb 27, 2017	44.07	44.41	44.07	44.39	3,653	+0.20(+0.45%)
Feb 24, 2017	44.12	44.20	44.07	44.19	2,732	-0.51(-1.15%)
Feb 23, 2017	44.69	44.70	44.69	44.70	377	+0.12(+0.26%)
Feb 22, 2017	44.31	44.58	44.31	44.58	1,076	+0.09(+0.19%)
Feb 21, 2017	44.56	44.56	44.50	44.50	329	-0.14(-0.31%)
Feb 17, 2017		44.63	44.63	44.63	0	-0.20(-0.45%)
Feb 16, 2017	44.71	44.83	44.62	44.83	1,530	+0.24(+0.53%)
Feb 15, 2017	44.37	44.60	44.37	44.60	5,902	+0.00(+0.00%)
Feb 14, 2017	44.60	44.60	44.60	44.60	332	+0.10(+0.22%)
Feb 13, 2017	44.49	44.53	44.46	44.50	2,538	+0.50(+1.13%)
Feb 10, 2017	44.06	44.06	44.00	44.00	218	-0.16(-0.35%)
Feb 09, 2017	44.16	44.16	44.16	44.16	122	+0.16(+0.35%)
Feb 08, 2017	43.91	44.00	43.91	44.00	6,015	+0.11(+0.25%)
Feb 07, 2017	43.87	43.89	43.87	43.89	243	-0.03(-0.06%)
Feb 06, 2017	43.90	43.92	43.84	43.92	338	-0.53(-1.19%)
Feb 02, 2017		44.45	44.45	44.45	0	+0.05(+0.12%)
Feb 01, 2017	44.34	44.40	44.34	44.40	546	+0.18(+0.41%)
Jan 31, 2017	44.28	44.28	44.09	44.21	3,607	+0.13(+0.29%)
Jan 30, 2017	44.18	44.18	43.96	44.08	10,822	-0.44(-0.99%)
Jan 26, 2017				44.52	2	-0.29(-0.65%)
Jan 25, 2017	44.92	44.94	44.82	44.82	989	+0.27(+0.60%)
Jan 24, 2017	44.45	44.55	44.42	44.55	21,387	+0.42(+0.95%)
Jan 23, 2017	44.15	44.15	44.12	44.13	885	+0.11(+0.25%)
Jan 20, 2017	44.02	44.02	44.02	44.02	11,978	+0.27(+0.61%)
Jan 19, 2017	43.73	43.76	43.72	43.76	1,246	-0.16(-0.38%)
Jan 18, 2017	43.91	43.92	43.91	43.92	721	-0.05(-0.10%)
Jan 17, 2017	43.94	43.97	43.91	43.97	705	+0.18(+0.42%)
Jan 13, 2017		43.78	43.78	43.78	0	+0.19(+0.44%)
Jan 12, 2017	43.58	43.62	43.54	43.59	1,311	+0.08(+0.19%)
Jan 11, 2017	43.22	43.55	43.19	43.51	1,858	+0.27(+0.63%)
Jan 10, 2017	43.22	43.23	43.22	43.23	792	-0.12(-0.27%)
Jan 09, 2017	43.18	43.43	43.18	43.35	1,471	-0.45(-1.02%)
Jan 05, 2017				43.80	81	+0.74(+1.72%)
Jan 03, 2017				43.06	81	+0.42(+0.99%)
Dec 30, 2016		42.64	42.64	42.64	0	+0.10(+0.24%)
Dec 29, 2016	42.57	42.58	42.50	42.54	2,352	+0.48(+1.13%)
Dec 28, 2016	42.15	42.15	42.01	42.06	1,694	-0.42(-0.99%)
Dec 27, 2016	42.52	42.52	42.47	42.48	874	+0.13(+0.30%)
Dec 23, 2016		42.36	42.36	42.36	0	+0.27(+0.65%)
Dec 22, 2016	42.22	42.22	42.08	42.08	2,819	-0.19(-0.45%)
Dec 21, 2016	42.27	42.27	42.25	42.27	1,161	+0.47(+1.13%)
Dec 20, 2016	41.82	41.95	41.79	41.80	108,695	+0.05(+0.11%)
Dec 19, 2016	41.99	42.03	41.75	41.75	2,780	-0.14(-0.33%)
Dec 16, 2016	41.93	41.93	41.89	41.89	1,209	+0.31(+0.75%)
Dec 15, 2016	41.49	41.58	41.49	41.58	674	+0.02(+0.04%)
Dec 14, 2016	42.26	42.26	41.55	41.56	4,280	-0.81(-1.91%)
Dec 13, 2016	42.30	42.37	42.30	42.37	1,756	+0.44(+1.04%)
Dec 12, 2016	41.89	41.93	41.80	41.93	3,202	+0.20(+0.48%)
Dec 09, 2016	41.59	41.73	41.54	41.73	1,097	+0.12(+0.28%)
Dec 08, 2016	41.62	41.62	41.60	41.61	658	-0.48(-1.15%)
Dec 07, 2016	41.84	42.10	41.84	42.10	2,809	+0.78(+1.90%)
Dec 06, 2016	41.23	41.31	41.18	41.31	3,292	+1.23(+3.07%)
Dec 02, 2016				40.08	29	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.