Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.18	54.18	54.18	54.18	68	+0.43(+0.80%)
Feb 27, 2019	53.82	53.82	53.75	53.75	405	-0.28(-0.52%)
Feb 26, 2019	53.90	54.03	53.90	54.03	988	+0.45(+0.85%)
Feb 25, 2019	53.73	53.73	53.58	53.58	2,106	+0.18(+0.34%)
Feb 22, 2019	53.47	53.47	53.38	53.39	1,148	+0.17(+0.32%)
Feb 21, 2019	53.27	53.33	53.22	53.22	659	-0.26(-0.49%)
Feb 20, 2019	53.31	53.59	53.31	53.48	1,415	+0.37(+0.70%)
Feb 19, 2019	52.80	53.11	52.80	53.11	635	+0.38(+0.72%)
Feb 15, 2019	52.74	52.74	52.74	52.74	104	+0.45(+0.87%)
Feb 14, 2019	52.24	52.28	52.15	52.28	986	+0.28(+0.54%)
Feb 13, 2019	52.00	52.00	52.00	52.00	115	-0.06(-0.11%)
Feb 12, 2019	51.91	52.07	51.91	52.06	1,046	+0.70(+1.37%)
Feb 11, 2019	51.55	51.55	51.32	51.36	3,204	-0.11(-0.22%)
Feb 08, 2019	51.23	51.47	51.23	51.47	417	-0.61(-1.17%)
Feb 07, 2019	52.24	52.24	52.03	52.08	585	-0.90(-1.71%)
Feb 06, 2019	53.08	53.08	52.99	52.99	818	-0.16(-0.30%)
Feb 05, 2019	53.16	53.17	53.14	53.15	2,556	+0.50(+0.96%)
Feb 04, 2019	52.48	52.64	52.48	52.64	179	+0.18(+0.33%)
Feb 01, 2019	52.47	52.47	52.47	52.47	104	-0.01(-0.02%)
Jan 31, 2019	52.43	52.49	52.36	52.48	2,872	-0.42(-0.79%)
Jan 30, 2019	52.30	52.93	52.26	52.90	5,434	+0.48(+0.91%)
Jan 29, 2019	52.45	52.45	52.35	52.42	3,465	+0.31(+0.59%)
Jan 28, 2019	52.01	52.12	52.01	52.12	593	-0.08(-0.16%)
Jan 25, 2019	52.29	52.29	52.20	52.20	208	+0.72(+1.40%)
Jan 24, 2019	51.50	51.50	51.48	51.48	208	-0.10(-0.19%)
Jan 23, 2019	51.54	51.59	51.54	51.58	514	+0.40(+0.77%)
Jan 22, 2019	51.39	51.39	51.18	51.18	751	-0.25(-0.49%)
Jan 18, 2019	51.47	51.48	51.29	51.43	2,088	+0.59(+1.16%)
Jan 17, 2019	50.68	50.92	50.68	50.84	1,036	+0.12(+0.23%)
Jan 16, 2019	50.73	50.77	50.73	50.73	1,053	+0.32(+0.63%)
Jan 15, 2019	50.54	50.54	50.23	50.41	1,681	-0.22(-0.44%)
Jan 14, 2019	50.41	50.63	50.41	50.63	927	-0.34(-0.68%)
Jan 11, 2019	51.17	51.17	50.98	50.98	417	-0.53(-1.02%)
Jan 10, 2019	51.41	51.50	51.41	51.50	352	-0.12(-0.22%)
Jan 09, 2019	51.45	51.65	51.45	51.62	3,124	+0.86(+1.69%)
Jan 08, 2019	50.71	50.76	50.71	50.76	216	+0.22(+0.44%)
Jan 07, 2019	50.34	50.54	50.34	50.54	1,674	+0.72(+1.45%)
Jan 04, 2019	49.18	49.82	49.18	49.82	313	+1.45(+3.01%)
Jan 03, 2019	48.52	48.53	48.35	48.36	969	-0.30(-0.62%)
Jan 02, 2019	48.64	48.72	48.57	48.66	1,711	-0.34(-0.69%)
Dec 31, 2018	48.90	49.00	48.90	49.00	4,907	+0.30(+0.61%)
Dec 28, 2018	48.96	48.96	48.71	48.71	6,787	+0.35(+0.71%)
Dec 27, 2018	47.76	48.36	47.58	48.36	6,158	+0.07(+0.14%)
Dec 26, 2018	47.15	48.29	47.15	48.29	1,400	+1.15(+2.43%)
Dec 24, 2018	47.68	47.68	47.14	47.14	1,670	-0.68(-1.41%)
Dec 21, 2018	48.51	48.51	47.82	47.82	19,152	-0.62(-1.29%)
Dec 20, 2018	48.76	48.76	48.44	48.44	8,026	-0.31(-0.64%)
Dec 19, 2018	49.41	49.50	48.64	48.75	1,668	-0.34(-0.70%)
Dec 18, 2018	49.20	49.32	48.97	49.10	872	+0.19(+0.40%)
Dec 17, 2018	49.13	49.13	48.90	48.90	507	-0.48(-0.97%)
Dec 14, 2018	49.32	49.48	49.32	49.38	846	-0.78(-1.56%)
Dec 13, 2018	50.21	50.32	50.11	50.16	69,435	-0.15(-0.29%)
Dec 12, 2018	50.35	50.58	50.29	50.31	1,734	+1.00(+2.03%)
Dec 11, 2018	49.25	49.31	49.25	49.31	499	-0.05(-0.10%)
Dec 10, 2018	49.38	49.38	48.97	49.36	3,725	-0.39(-0.78%)
Dec 07, 2018	50.07	50.07	49.62	49.75	4,020	-0.47(-0.94%)
Dec 06, 2018	49.78	50.22	49.49	50.22	3,676	-0.26(-0.52%)
Dec 04, 2018	51.61	51.61	50.49	50.49	3,174	-1.32(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.