Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.414
8.753
8.414
8.704
40,687
+0.29(+3.45%)
Feb 27, 2017
7.834
8.414
7.708
8.414
19,385
+0.39(+4.82%)
Feb 24, 2017
7.640
8.076
7.640
8.027
7,869
+0.53(+7.10%)
Feb 23, 2017
8.994
8.994
7.447
7.495
16,156
-0.77(-9.36%)
Feb 22, 2017
8.317
8.414
8.269
8.269
11,405
-0.24(-2.84%)
Feb 21, 2017
8.656
8.656
8.317
8.511
11,103
+0.05(+0.57%)
Feb 17, 2017
8.463
8.463
8.463
0
-0.24(-2.78%)
Feb 16, 2017
8.511
8.898
8.511
8.704
6,968
-0.15(-1.64%)
Feb 15, 2017
8.801
8.898
8.511
8.849
58,082
+0.00(+0.00%)
Feb 14, 2017
8.801
9.140
8.704
8.849
152,013
-0.05(-0.54%)
Feb 13, 2017
8.994
9.043
8.511
8.898
33,509
+0.00(+0.00%)
Feb 10, 2017
8.946
9.110
8.656
8.898
13,913
-0.10(-1.08%)
Feb 09, 2017
8.946
9.140
8.898
8.994
6,648
+0.10(+1.09%)
Feb 08, 2017
8.923
8.923
8.704
8.898
12,157
+0.10(+1.10%)
Feb 07, 2017
8.753
8.898
8.704
8.801
14,779
-0.19(-2.15%)
Feb 06, 2017
9.381
9.575
8.801
8.994
138,230
-0.29(-3.13%)
Feb 03, 2017
9.140
9.285
8.898
9.285
78,556
+0.19(+2.13%)
Feb 02, 2017
9.043
9.478
8.753
9.091
47,468
-0.05(-0.53%)
Feb 01, 2017
8.801
9.188
8.801
9.140
92,251
+0.34(+3.85%)
Jan 31, 2017
8.366
8.849
8.366
8.801
7,225
+0.24(+2.82%)
Jan 30, 2017
8.317
8.559
8.317
8.559
1,753
+0.19(+2.31%)
Jan 27, 2017
8.463
8.511
8.366
8.366
1,635
-0.15(-1.70%)
Jan 26, 2017
8.511
8.511
8.366
8.511
1,728
+0.07(+0.86%)
Jan 25, 2017
8.753
9.043
8.366
8.438
3,980
-0.27(-3.06%)
Jan 24, 2017
8.656
8.801
8.463
8.704
44,347
+0.15(+1.69%)
Jan 23, 2017
8.511
8.704
8.366
8.559
14,649
+0.00(+0.00%)
Jan 20, 2017
8.801
8.946
8.366
8.559
5,239
-0.44(-4.84%)
Jan 19, 2017
8.898
9.091
8.704
8.994
6,143
+0.05(+0.54%)
Jan 18, 2017
8.849
9.091
8.269
8.946
94,582
+0.05(+0.54%)
Jan 17, 2017
9.038
9.043
8.898
8.898
2,487
-0.10(-1.08%)
Jan 13, 2017
8.994
8.994
8.994
0
+0.05(+0.54%)
Jan 12, 2017
8.753
9.140
8.704
8.946
4,537
+0.12(+1.37%)
Jan 11, 2017
8.317
8.849
8.317
8.825
10,661
+0.41(+4.89%)
Jan 10, 2017
8.463
8.511
8.366
8.414
16,685
-0.05(-0.57%)
Jan 09, 2017
8.414
8.463
8.027
8.463
11,277
-0.05(-0.57%)
Jan 06, 2017
8.414
8.511
8.402
8.511
25,409
+0.10(+1.15%)
Jan 05, 2017
8.414
8.511
8.269
8.414
25,633
-0.05(-0.57%)
Jan 04, 2017
7.689
8.656
7.640
8.463
131,770
+0.87(+11.46%)
Jan 03, 2017
7.399
7.689
7.399
7.592
3,008
+0.19(+2.61%)
Dec 30, 2016
7.399
7.399
7.399
0
-0.15(-1.92%)
Dec 29, 2016
7.447
7.640
7.399
7.544
8,075
+0.10(+1.30%)
Dec 28, 2016
7.350
7.447
7.254
7.447
3,929
+0.10(+1.32%)
Dec 27, 2016
7.495
7.495
7.205
7.350
4,597
-0.19(-2.56%)
Dec 23, 2016
7.544
7.544
7.544
0
+0.15(+1.96%)
Dec 22, 2016
7.350
7.447
7.157
7.399
17,478
+0.24(+3.38%)
Dec 21, 2016
7.205
7.205
6.915
7.157
7,862
+0.24(+3.50%)
Dec 20, 2016
6.915
7.254
6.867
6.915
3,671
+0.00(+0.00%)
Dec 19, 2016
6.625
7.060
6.625
6.915
21,162
+0.24(+3.62%)
Dec 16, 2016
7.060
7.205
6.625
6.673
70,182
-0.39(-5.48%)
Dec 15, 2016
7.012
8.463
7.012
7.060
49,159
+0.24(+3.55%)
Dec 14, 2016
7.254
7.254
6.818
6.818
30,244
-0.44(-6.00%)
Dec 13, 2016
7.592
7.931
7.254
7.254
33,703
-0.39(-5.06%)
Dec 12, 2016
7.882
7.882
7.495
7.640
16,090
-0.29(-3.66%)
Dec 09, 2016
8.027
8.269
7.882
7.931
5,938
-0.15(-1.80%)
Dec 08, 2016
8.076
8.221
7.931
8.076
30,021
+0.00(+0.00%)
Dec 07, 2016
8.172
8.172
7.979
8.076
2,012
-0.10(-1.18%)
Dec 06, 2016
8.317
8.463
8.172
8.172
5,015
-0.05(-0.59%)
Dec 05, 2016
8.076
8.366
7.979
8.221
13,712
+0.19(+2.41%)
Dec 02, 2016
8.124
8.221
7.834
8.027
10,518
-0.15(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.