Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.360
+0.040 (+3.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7100
0.7189
0.6910
0.6915
58,277
-0.01(-1.21%)
Feb 28, 2024
0.7100
0.7249
0.6949
0.7000
38,360
-0.00(-0.28%)
Feb 27, 2024
0.7030
0.7396
0.7000
0.7020
46,686
-0.01(-1.79%)
Feb 26, 2024
0.7300
0.7300
0.6970
0.7148
59,439
+0.01(+1.59%)
Feb 23, 2024
0.7442
0.7442
0.6956
0.7036
96,305
-0.03(-3.62%)
Feb 22, 2024
0.7490
0.7490
0.7210
0.7300
47,793
-0.01(-1.35%)
Feb 21, 2024
0.7490
0.7490
0.7220
0.7400
8,530
+0.01(+2.03%)
Feb 20, 2024
0.7390
0.7485
0.7210
0.7253
18,763
+0.00(+0.55%)
Feb 16, 2024
0.7350
0.7489
0.7211
0.7213
12,269
-0.02(-2.45%)
Feb 15, 2024
0.7490
0.7490
0.7160
0.7394
35,879
-0.01(-1.28%)
Feb 14, 2024
0.7210
0.7490
0.7200
0.7490
10,633
+0.00(+0.25%)
Feb 13, 2024
0.7489
0.7489
0.7100
0.7471
31,115
+0.02(+3.33%)
Feb 12, 2024
0.7100
0.7399
0.7100
0.7230
14,550
+0.00(+0.43%)
Feb 09, 2024
0.7300
0.7300
0.7100
0.7199
53,161
-0.00(-0.57%)
Feb 08, 2024
0.7490
0.7490
0.7120
0.7240
58,789
-0.01(-1.42%)
Feb 07, 2024
0.7500
0.7500
0.7012
0.7344
45,224
+0.02(+3.18%)
Feb 06, 2024
0.7100
0.7200
0.7000
0.7118
82,178
+0.00(+0.41%)
Feb 05, 2024
0.7203
0.7203
0.7001
0.7089
20,203
-0.01(-1.01%)
Feb 02, 2024
0.7202
0.7202
0.7117
0.7161
9,249
+0.00(+0.04%)
Feb 01, 2024
0.7202
0.7202
0.7117
0.7158
6,620
+0.00(+0.58%)
Jan 31, 2024
0.7399
0.7400
0.7117
0.7117
12,343
-0.04(-4.84%)
Jan 30, 2024
0.7200
0.7479
0.7200
0.7479
18,628
+0.00(+0.01%)
Jan 29, 2024
0.7480
0.7480
0.7100
0.7478
18,803
-0.00(-0.03%)
Jan 26, 2024
0.7600
0.7600
0.7108
0.7480
16,465
+0.02(+2.80%)
Jan 25, 2024
0.7700
0.7700
0.7200
0.7276
29,545
-0.02(-2.99%)
Jan 24, 2024
0.7436
0.7597
0.7200
0.7500
21,366
+0.03(+4.17%)
Jan 23, 2024
0.7210
0.7599
0.7104
0.7200
34,994
-0.01(-1.64%)
Jan 22, 2024
0.7200
0.7898
0.7200
0.7320
40,501
+0.01(+1.39%)
Jan 19, 2024
0.7800
0.7999
0.7220
0.7220
61,682
-0.05(-6.38%)
Jan 18, 2024
0.8060
0.8114
0.7700
0.7712
15,972
-0.01(-1.13%)
Jan 17, 2024
0.7900
0.8075
0.7712
0.7800
12,669
+0.01(+1.15%)
Jan 16, 2024
0.8200
0.8250
0.7639
0.7711
35,328
-0.04(-4.80%)
Jan 12, 2024
0.7900
0.8283
0.7800
0.8100
20,119
-0.00(-0.32%)
Jan 11, 2024
0.7800
0.8149
0.7500
0.8126
27,620
+0.07(+9.37%)
Jan 10, 2024
0.7420
0.8248
0.7223
0.7430
44,175
-0.01(-1.85%)
Jan 09, 2024
0.7890
0.7890
0.7500
0.7570
15,817
-0.03(-4.06%)
Jan 08, 2024
0.7900
0.8225
0.7687
0.7890
50,186
+0.01(+1.06%)
Jan 05, 2024
0.7900
0.8000
0.7765
0.7807
12,979
-0.01(-1.18%)
Jan 04, 2024
0.7750
0.7999
0.7675
0.7900
71,337
+0.02(+1.94%)
Jan 03, 2024
0.7400
0.7956
0.7100
0.7750
101,422
+0.04(+5.46%)
Jan 02, 2024
0.7100
0.7448
0.7100
0.7349
16,455
+0.02(+2.93%)
Dec 29, 2023
0.7100
0.7211
0.7100
0.7140
33,506
-0.01(-0.86%)
Dec 28, 2023
0.7200
0.7328
0.7200
0.7202
50,805
+0.01(+1.44%)
Dec 27, 2023
0.6800
0.7299
0.6800
0.7100
68,167
+0.02(+2.90%)
Dec 26, 2023
0.7558
0.7558
0.6800
0.6900
146,235
-0.07(-8.83%)
Dec 22, 2023
0.7700
0.7800
0.7447
0.7568
55,011
-0.03(-3.37%)
Dec 21, 2023
0.7900
0.7980
0.7600
0.7832
36,209
+0.02(+3.05%)
Dec 20, 2023
0.7100
0.7848
0.7100
0.7600
160,502
+0.04(+5.34%)
Dec 19, 2023
0.7100
0.7299
0.6800
0.7215
48,614
+0.02(+3.06%)
Dec 18, 2023
0.7000
0.7313
0.6900
0.7001
38,956
+0.01(+1.85%)
Dec 15, 2023
0.7295
0.7380
0.6874
0.6874
41,962
-0.03(-4.53%)
Dec 14, 2023
0.6900
0.7295
0.6900
0.7200
32,724
+0.03(+3.60%)
Dec 13, 2023
0.7100
0.7200
0.6800
0.6950
73,122
+0.01(+0.72%)
Dec 12, 2023
0.7100
0.7199
0.6859
0.6900
44,432
-0.01(-1.19%)
Dec 11, 2023
0.6900
0.7255
0.6900
0.6983
13,700
+0.01(+1.20%)
Dec 08, 2023
0.6800
0.6997
0.6800
0.6900
35,577
+0.01(+0.74%)
Dec 07, 2023
0.6900
0.6900
0.6800
0.6849
36,533
-0.01(-0.74%)
Dec 06, 2023
0.7029
0.7040
0.6717
0.6900
34,968
-0.00(-0.39%)
Dec 05, 2023
0.7037
0.7040
0.6914
0.6927
16,633
-0.01(-1.07%)
Dec 04, 2023
0.7300
0.7355
0.7000
0.7002
37,476
-0.03(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.