Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.900
-0.150 (-2.97%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2.250
2.300
2.190
2.230
148,300
+0.00(+0.00%)
Feb 25, 2005
2.150
2.240
2.120
2.230
91,800
+0.08(+3.72%)
Feb 24, 2005
2.090
2.280
2.090
2.150
304,400
+0.07(+3.37%)
Feb 23, 2005
2.050
2.080
2.020
2.080
79,900
+0.01(+0.48%)
Feb 22, 2005
2.070
2.080
2.040
2.070
43,200
+0.01(+0.49%)
Feb 18, 2005
2.050
2.070
2.050
2.060
26,700
+0.01(+0.49%)
Feb 17, 2005
2.030
2.070
2.030
2.050
29,400
+0.00(+0.00%)
Feb 16, 2005
2.050
2.070
2.020
2.050
95,700
+0.03(+1.49%)
Feb 15, 2005
2.000
2.020
1.990
2.020
46,700
+0.03(+1.51%)
Feb 14, 2005
2.020
2.020
1.950
1.990
72,200
-0.06(-2.93%)
Feb 11, 2005
1.980
2.080
1.980
2.050
62,900
+0.05(+2.50%)
Feb 10, 2005
1.970
2.030
1.960
2.000
43,200
+0.03(+1.52%)
Feb 09, 2005
2.070
2.070
1.970
1.970
61,700
-0.08(-3.90%)
Feb 08, 2005
2.060
2.070
2.000
2.050
40,300
-0.01(-0.49%)
Feb 07, 2005
2.110
2.110
2.020
2.060
57,100
+0.05(+2.49%)
Feb 04, 2005
1.990
2.070
1.960
2.010
63,000
+0.03(+1.52%)
Feb 03, 2005
2.000
2.080
1.900
1.980
76,000
-0.11(-5.26%)
Feb 02, 2005
1.900
2.120
1.900
2.090
298,300
+0.17(+8.85%)
Feb 01, 2005
1.850
1.920
1.800
1.920
62,700
+0.08(+4.35%)
Jan 31, 2005
1.890
1.990
1.840
1.840
147,100
+0.04(+2.22%)
Jan 28, 2005
1.880
1.880
1.800
1.800
44,400
-0.05(-2.70%)
Jan 27, 2005
1.830
1.880
1.800
1.850
45,300
+0.05(+2.78%)
Jan 26, 2005
1.920
1.920
1.770
1.800
69,100
+0.03(+1.69%)
Jan 25, 2005
1.750
1.790
1.710
1.770
44,300
-0.01(-0.56%)
Jan 24, 2005
1.750
1.810
1.740
1.780
68,200
+0.03(+1.71%)
Jan 21, 2005
1.720
1.770
1.710
1.750
44,600
+0.00(+0.00%)
Jan 20, 2005
1.750
1.780
1.730
1.750
39,200
+0.00(+0.00%)
Jan 19, 2005
1.720
1.772
1.700
1.750
71,300
+0.01(+0.57%)
Jan 18, 2005
1.790
1.830
1.740
1.740
23,300
-0.03(-1.69%)
Jan 14, 2005
1.710
1.780
1.710
1.770
38,000
+0.05(+2.91%)
Jan 13, 2005
1.750
1.770
1.720
1.720
107,900
+0.01(+0.58%)
Jan 12, 2005
1.650
1.720
1.650
1.710
105,100
+0.07(+4.27%)
Jan 11, 2005
1.740
1.800
1.640
1.640
54,700
-0.11(-6.29%)
Jan 10, 2005
1.800
1.830
1.700
1.750
64,700
-0.04(-2.23%)
Jan 07, 2005
1.800
1.800
1.780
1.790
22,800
+0.00(+0.00%)
Jan 06, 2005
1.750
1.830
1.730
1.790
52,700
+0.02(+1.13%)
Jan 05, 2005
1.760
1.770
1.710
1.770
20,800
-0.03(-1.67%)
Jan 04, 2005
1.820
1.820
1.740
1.800
112,200
-0.02(-1.10%)
Jan 03, 2005
2.000
2.000
1.800
1.820
217,600
-0.13(-6.67%)
Dec 31, 2004
2.040
2.050
1.920
1.950
83,100
-0.07(-3.47%)
Dec 30, 2004
1.960
2.090
1.960
2.020
143,400
+0.03(+1.51%)
Dec 29, 2004
2.070
2.110
1.900
1.990
386,200
-0.10(-4.78%)
Dec 28, 2004
1.600
2.300
1.600
2.090
1,560,500
+0.49(+30.62%)
Dec 27, 2004
1.680
1.680
1.600
1.600
49,300
-0.04(-2.44%)
Dec 23, 2004
1.620
1.640
1.620
1.640
10,300
+0.02(+1.23%)
Dec 22, 2004
1.700
1.700
1.620
1.620
41,500
-0.08(-4.71%)
Dec 21, 2004
1.750
1.750
1.650
1.700
44,800
-0.06(-3.41%)
Dec 20, 2004
1.750
1.770
1.700
1.760
33,300
+0.00(+0.00%)
Dec 17, 2004
1.720
1.760
1.710
1.760
18,000
+0.06(+3.53%)
Dec 16, 2004
1.750
1.780
1.700
1.700
35,600
-0.07(-3.95%)
Dec 15, 2004
1.680
1.780
1.660
1.770
55,700
+0.07(+4.12%)
Dec 14, 2004
1.580
1.710
1.580
1.700
58,400
+0.12(+7.59%)
Dec 13, 2004
1.620
1.620
1.560
1.580
61,800
-0.07(-4.24%)
Dec 10, 2004
1.680
1.680
1.650
1.650
43,500
-0.04(-2.37%)
Dec 09, 2004
1.710
1.750
1.650
1.690
38,200
-0.04(-2.31%)
Dec 08, 2004
1.710
1.780
1.710
1.730
20,900
-0.04(-2.26%)
Dec 07, 2004
1.760
1.800
1.710
1.770
70,800
+0.00(+0.00%)
Dec 06, 2004
1.780
1.800
1.750
1.770
50,900
+0.00(+0.00%)
Dec 03, 2004
1.710
1.780
1.710
1.770
31,100
+0.04(+2.31%)
Dec 02, 2004
1.720
1.790
1.700
1.730
48,100
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.